MyShell(SHELL)今天
$0.02819
1年前
$0.166083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.029739 | $0.03013 | $0.02816 | $0.028839 | $4.164M |
2026-04-03 | $0.031001 | $0.03552 | $0.02952 | $0.029629 | $12.379M |
2026-04-02 | $0.029475 | $0.03189 | $0.02828 | $0.031125 | $8.864M |
2026-04-01 | $0.028860 | $0.02991 | $0.0284 | $0.029493 | $4.282M |
2026-03-31 | $0.02768 | $0.02941 | $0.02737 | $0.02909 | $12,542.51 |
2026-03-30 | $0.02683 | $0.02821 | $0.02649 | $0.02771 | $10,274.40 |
2026-03-29 | $0.027263 | $0.0279 | $0.02657 | $0.02688 | $9,551.383 |
2026-03-28 | $0.027982 | $0.0281 | $0.0269 | $0.027279 | $2.622M |
2026-03-27 | $0.028426 | $0.0288 | $0.02757 | $0.027894 | $3.011M |
2026-03-26 | $0.029431 | $0.03 | $0.02819 | $0.028382 | $2.281M |
2026-03-25 | $0.029320 | $0.03083 | $0.0288 | $0.029451 | $2.961M |
2026-03-24 | $0.030348 | $0.0301 | $0.02888 | $0.029316 | $2.658M |
2026-03-23 | $0.029008 | $0.0305 | $0.02811 | $0.03048 | $10,855.73 |
2026-03-22 | $0.030028 | $0.02991 | $0.02844 | $0.029026 | $3.263M |
2026-03-21 | $0.029988 | $0.03041 | $0.02938 | $0.029972 | $3.313M |
2026-03-20 | $0.029704 | $0.03072 | $0.02948 | $0.030030 | $4.409M |
2026-03-19 | $0.030665 | $0.03171 | $0.02938 | $0.029741 | $4.101M |
2026-03-18 | $0.032645 | $0.03372 | $0.03021 | $0.030670 | $4.673M |
2026-03-17 | $0.033996 | $0.03565 | $0.03252 | $0.032722 | $6.776M |
2026-03-16 | $0.032165 | $0.04346 | $0.0321 | $0.033963 | $28.994M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyShell(SHELL)



