MysticDAO(MYSTIC)今天
$0.003530

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.003386 | $0.003490 | $0.003220 | $0.003490 | $9,817.408 |
2026-04-09 | $0.003159 | $0.003434 | $0.002932 | $0.003434 | $12,494.44 |
2026-04-08 | $0.002622 | $0.003459 | $0.002520 | $0.003159 | $9,152.178 |
2026-04-07 | $0.002979 | $0.002979 | $0.002490 | $0.002622 | $6,051.411 |
2026-04-06 | $0.002839 | $0.003011 | $0.002802 | $0.002979 | $8,796.116 |
2026-04-05 | $0.003997 | $0.003934 | $0.002753 | $0.002839 | $8,933.106 |
2026-04-04 | $0.004908 | $0.005131 | $0.003833 | $0.003997 | $15,683.09 |
2026-04-03 | $0.004748 | $0.005073 | $0.004615 | $0.004908 | $16,112.96 |
2026-04-02 | $0.006142 | $0.005965 | $0.004505 | $0.004748 | $14,879.33 |
2026-04-01 | $0.004920 | $0.006189 | $0.004901 | $0.006142 | $19,372.44 |
2026-03-31 | -- | $0.006914 | $0.006436 | -- | -- |
2026-03-30 | -- | $0.006914 | $0.006436 | -- | -- |
2026-03-29 | -- | $0.006914 | $0.006436 | -- | -- |
2026-03-28 | $0.007616 | $0.007606 | $0.005708 | $0.006618 | $19,355.08 |
2026-03-27 | $0.009781 | $0.010004 | $0.007563 | $0.007674 | $15,627.61 |
2026-03-26 | $0.011426 | $0.011523 | $0.009364 | $0.009781 | $18,547.93 |
2026-03-25 | $0.012666 | $0.013430 | $0.011069 | $0.011426 | $15,282.51 |
2026-03-24 | $0.013732 | $0.013721 | $0.012295 | $0.012723 | $17,254.75 |
2026-03-23 | $0.013204 | $0.013863 | $0.012256 | $0.012969 | $17,252.34 |
2026-03-22 | $0.013016 | $0.014483 | $0.012395 | $0.013205 | $19,517.11 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MysticDAO(MYSTIC)



