Nakamoto Games(NAKA)今天
$0.0585
1年前
$0.31841
2年前
$1.87
3年前
$0.306143
4年前
$0.44259

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.0577 | $0.0819 | $0.0572 | $0.058413 | $688.100K |
2026-04-09 | $0.058984 | $0.0725 | $0.0571 | $0.058722 | $724.764K |
2026-04-08 | $0.058236 | $0.082 | $0.057 | $0.058996 | $628.209K |
2026-04-07 | $0.058795 | $0.082 | $0.0575 | $0.058157 | $676.507K |
2026-04-06 | $0.058757 | $0.0712 | $0.0577 | $0.058817 | $690.394K |
2026-04-05 | $0.058369 | $0.0706 | $0.0576 | $0.058695 | $667.947K |
2026-04-04 | $0.058159 | $0.082 | $0.0575 | $0.058392 | $696.970K |
2026-04-03 | $0.058798 | $0.082 | $0.0575 | $0.058168 | $677.627K |
2026-04-02 | $0.059962 | $0.0685 | $0.0684 | $0.058793 | $667.391K |
2026-04-01 | $0.059189 | $0.082 | $0.057 | $0.059966 | $655.143K |
2026-03-31 | $0.0594 | $0.0705 | $0.0572 | $0.0633 | $1,043.795 |
2026-03-30 | $0.0588 | $0.0599 | $0.0578 | $0.059 | $1,074.360 |
2026-03-29 | $0.059357 | $0.0599 | $0.0582 | $0.0592 | $1,955.309 |
2026-03-28 | $0.059528 | $0.0599 | $0.0578 | $0.059360 | $709.226K |
2026-03-27 | $0.059279 | $0.0599 | $0.0578 | $0.059473 | $735.135K |
2026-03-26 | $0.060030 | $0.0599 | $0.0579 | $0.059321 | $705.888K |
2026-03-25 | $0.058749 | $0.0599 | $0.0578 | $0.059911 | $733.478K |
2026-03-24 | $0.059169 | $0.0599 | $0.0578 | $0.058707 | $877.101K |
2026-03-23 | $0.058693 | $0.0599 | $0.0578 | $0.0581 | $1,675.539 |
2026-03-22 | $0.060181 | $0.0612 | $0.059 | $0.058631 | $627.229K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nakamoto Games(NAKA)



