Nelore Coin(NLC)今天
$0.000201
1年前
$0.000177
2年前
$0.001862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000223 | $0.000224 | $0.000204 | $0.000206 | $1,547.311 |
2026-04-11 | $0.000226 | $0.000228 | $0.000217 | $0.000223 | $1,452.490 |
2026-04-10 | $0.000227 | $0.000229 | $0.000224 | $0.000226 | $637.2461 |
2026-04-09 | $0.000229 | $0.000230 | $0.000223 | $0.000227 | $687.6635 |
2026-04-08 | $0.000227 | $0.000242 | $0.000228 | $0.000229 | $836.7789 |
2026-04-07 | $0.000247 | $0.000247 | $0.000222 | $0.000227 | $1,786.904 |
2026-04-06 | $0.000262 | $0.000266 | $0.000244 | $0.000247 | $1,086.012 |
2026-04-05 | $0.000274 | $0.000275 | $0.000261 | $0.000262 | $603.1906 |
2026-04-04 | $0.000277 | $0.000278 | $0.000273 | $0.000274 | $219.9213 |
2026-04-03 | $0.000263 | $0.000278 | $0.000264 | $0.000277 | $738.9054 |
2026-04-02 | $0.000294 | $0.000297 | $0.000262 | $0.000263 | $1,201.318 |
2026-04-01 | $0.000295 | $0.000316 | $0.000293 | $0.000293 | $2,444.074 |
2026-03-31 | -- | $0.000367 | $0.000217 | -- | -- |
2026-03-30 | -- | $0.000367 | $0.000217 | -- | -- |
2026-03-29 | -- | $0.000367 | $0.000217 | -- | -- |
2026-03-28 | $0.000203 | $0.000339 | $0.000201 | $0.000336 | $10,161.78 |
2026-03-27 | $0.000209 | $0.000210 | $0.000201 | $0.000202 | $129.9147 |
2026-03-26 | $0.000222 | $0.000223 | $0.000208 | $0.000209 | $1,426.272 |
2026-03-25 | $0.000207 | $0.000223 | $0.000207 | $0.000222 | $1,281.785 |
2026-03-24 | $0.000185 | $0.000208 | $0.000150 | $0.000207 | $4,599.562 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nelore Coin(NLC)



