Neo Tokyo(BYTES)今天
$0.405587
1年前
$1.93
2年前
$5.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.400530 | $0.406119 | $0.387164 | $0.392781 | $368.0075 |
2026-04-12 | $0.420966 | $0.433356 | $0.387921 | $0.400594 | $1,017.539 |
2026-04-11 | $0.408200 | $0.421558 | $0.409353 | $0.421076 | $1,117.652 |
2026-04-10 | $0.353072 | $0.423535 | $0.343282 | $0.415652 | $5,659.009 |
2026-04-09 | $0.414130 | $0.417911 | $0.322281 | $0.353209 | $11,111.64 |
2026-04-08 | $0.377365 | $0.419860 | $0.375709 | $0.414592 | $2,478.706 |
2026-04-07 | $0.405657 | $0.401414 | $0.370644 | $0.377277 | $3,213.901 |
2026-04-06 | $0.389028 | $0.416342 | $0.384394 | $0.405502 | $1,595.722 |
2026-04-05 | $0.387638 | $0.396441 | $0.381710 | $0.389028 | $1,474.388 |
2026-04-04 | $0.401698 | $0.402414 | $0.386517 | $0.387777 | $2,613.593 |
2026-04-03 | $0.411859 | $0.413951 | $0.398377 | $0.401779 | $713.2029 |
2026-04-02 | $0.431075 | $0.430033 | $0.404210 | $0.411984 | $4,081.568 |
2026-04-01 | $0.403580 | $0.443494 | $0.398316 | $0.430947 | $10,114.39 |
2026-03-31 | -- | $0.459804 | $0.443871 | -- | -- |
2026-03-30 | -- | $0.459804 | $0.443871 | -- | -- |
2026-03-29 | -- | $0.459804 | $0.443871 | -- | -- |
2026-03-28 | $0.454873 | $0.459804 | $0.43767 | $0.456588 | $2,270.082 |
2026-03-27 | $0.452217 | $0.481985 | $0.446336 | $0.454705 | $8,921.001 |
2026-03-26 | $0.485802 | $0.489661 | $0.439283 | $0.452097 | $4,392.929 |
2026-03-25 | $0.491453 | $0.501855 | $0.475387 | $0.485802 | $2,220.359 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neo Tokyo(BYTES)



