NeonNeko(NEKO)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000059 | $0.000059 | $0.000057 | $0.000058 | $8,699.026 |
2026-04-12 | $0.000057 | $0.000059 | $0.000056 | $0.000059 | $9,549.016 |
2026-04-11 | $0.000060 | $0.000060 | $0.000057 | $0.000057 | $9,747.292 |
2026-04-10 | $0.000060 | $0.000061 | $0.000059 | $0.000060 | $10,063.23 |
2026-04-09 | $0.000059 | $0.000061 | $0.000059 | $0.000060 | $9,363.133 |
2026-04-08 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $8,476.602 |
2026-04-07 | $0.000060 | $0.000062 | $0.000059 | $0.000059 | $9,880.742 |
2026-04-06 | $0.000050 | $0.000061 | $0.000050 | $0.000060 | $10,996.63 |
2026-04-05 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $9,374.180 |
2026-04-04 | $0.000053 | $0.000055 | $0.000048 | $0.000050 | $9,944.991 |
2026-04-03 | $0.000054 | $0.000059 | $0.000053 | $0.000053 | $9,601.469 |
2026-04-02 | $0.000056 | $0.000056 | $0.000053 | $0.000054 | $9,310.242 |
2026-04-01 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $9,170.760 |
2026-03-31 | -- | $0.000062 | $0.000058 | -- | -- |
2026-03-30 | -- | $0.000062 | $0.000058 | -- | -- |
2026-03-29 | -- | $0.000062 | $0.000058 | -- | -- |
2026-03-28 | $0.000062 | $0.000064 | $0.000058 | $0.000061 | $9,833.038 |
2026-03-27 | $0.000057 | $0.000064 | $0.000054 | $0.000062 | $10,250.55 |
2026-03-26 | $0.000054 | $0.000057 | $0.000052 | $0.000057 | $8,533.861 |
2026-03-25 | $0.000053 | $0.000054 | $0.000051 | $0.000054 | $9,370.262 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NeonNeko(NEKO)



