Neox(NEOX)今天
$0.000235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000223 | $0.000223 | $0.000213 | $0.000213 | $100.6033 |
2026-04-06 | $0.000213 | $0.000228 | $0.000212 | $0.000223 | $154.3318 |
2026-04-05 | $0.000228 | $0.000232 | $0.000211 | $0.000212 | $843.7717 |
2026-04-04 | $0.000233 | $0.000234 | $0.000228 | $0.000228 | $29.63910 |
2026-04-03 | $0.000230 | $0.000234 | $0.000227 | $0.000233 | $40.00669 |
2026-04-02 | $0.000242 | $0.000244 | $0.000228 | $0.000230 | $84.93822 |
2026-04-01 | $0.000232 | $0.000243 | $0.000232 | $0.000243 | $74.49521 |
2026-03-31 | -- | $0.000246 | $0.000238 | -- | -- |
2026-03-30 | -- | $0.000246 | $0.000238 | -- | -- |
2026-03-29 | $0.000242 | $0.000246 | $0.000238 | -- | -- |
2026-03-28 | $0.000241 | $0.000246 | $0.000236 | $0.000242 | $106.3761 |
2026-03-27 | $0.000253 | $0.000253 | $0.000238 | $0.000241 | $159.7805 |
2026-03-26 | $0.000266 | $0.000268 | $0.000251 | $0.000253 | $78.53622 |
2026-03-25 | $0.000256 | $0.000270 | $0.000254 | $0.000266 | $83.81580 |
2026-03-24 | $0.000248 | $0.000262 | $0.000247 | $0.000256 | $153.2231 |
2026-03-23 | $0.000242 | $0.000253 | $0.000236 | $0.000248 | $185.8257 |
2026-03-22 | $0.000253 | $0.000258 | $0.000241 | $0.000242 | $258.5612 |
2026-03-21 | $0.000257 | $0.000258 | $0.000252 | $0.000253 | $76.91772 |
2026-03-20 | $0.000252 | $0.000267 | $0.000250 | $0.000257 | $231.4419 |
2026-03-19 | $0.000264 | $0.000269 | $0.000251 | $0.000252 | $59.51632 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neox(NEOX)



