今天
$0.009697
1年前
$0.041815
2年前
$0.561861
3年前
$0.243142
4年前
$2.07
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.009690 | $0.009699 | $0.009635 | $0.009645 | $9,446.052 |
2026-04-05 | $0.009648 | $0.009694 | $0.009634 | $0.009690 | $9,215.464 |
2026-04-04 | $0.009693 | $0.009696 | $0.009639 | $0.009648 | $9,372.777 |
2026-04-03 | $0.009644 | $0.009698 | $0.009634 | $0.009686 | $9,210.778 |
2026-04-02 | $0.009788 | $0.010321 | $0.009003 | $0.009644 | $11,891.93 |
2026-04-01 | $0.010275 | $0.010350 | $0.009137 | $0.009788 | $8,868.856 |
2026-03-31 | -- | $0.009863 | $0.008622 | -- | -- |
2026-03-30 | -- | $0.009863 | $0.008622 | -- | -- |
2026-03-29 | -- | $0.009863 | $0.008622 | -- | -- |
2026-03-28 | $0.009833 | $0.009857 | $0.008622 | $0.008697 | $9,662.412 |
2026-03-27 | $0.010334 | $0.010118 | $0.008927 | $0.009831 | $10,451.53 |
2026-03-26 | $0.010624 | $0.010653 | $0.009377 | $0.010334 | $10,186.34 |
2026-03-25 | $0.009338 | $0.010645 | $0.009322 | $0.010624 | $10,372.22 |
2026-03-24 | $0.010162 | $0.010911 | $0.009334 | $0.009337 | $9,432.642 |
2026-03-23 | $0.010359 | $0.010796 | $0.009407 | $0.010162 | $11,544.06 |
2026-03-22 | $0.010419 | $0.010777 | $0.010100 | $0.010359 | $9,589.501 |
2026-03-21 | $0.010232 | $0.011998 | $0.010131 | $0.010419 | $10,108.96 |
2026-03-20 | $0.010029 | $0.010836 | $0.009809 | $0.010232 | $9,590.328 |
2026-03-19 | $0.012332 | $0.012416 | $0.009401 | $0.010029 | $15,283.83 |
2026-03-18 | $0.012761 | $0.012780 | $0.012175 | $0.012358 | $11,266.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





