NEURALAI(NEURAL)今天
$0.448889
1年前
$2.84
2年前
$0.967567

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.484515 | $0.501254 | $0.460707 | $0.469430 | $38,228.86 |
2026-04-08 | $0.443404 | $0.505726 | $0.443866 | $0.484255 | $33,076.70 |
2026-04-07 | $0.492519 | $0.492429 | $0.440736 | $0.444613 | $32,396.83 |
2026-04-06 | $0.476082 | $0.492519 | $0.475459 | $0.492455 | $21,489.20 |
2026-04-05 | $0.489846 | $0.491398 | $0.474817 | $0.475831 | $20,528.69 |
2026-04-04 | $0.497454 | $0.497786 | $0.488758 | $0.489244 | $17,102.94 |
2026-04-03 | $0.481548 | $0.505679 | $0.476169 | $0.497421 | $30,989.90 |
2026-04-02 | $0.501979 | $0.513842 | $0.474121 | $0.481296 | $34,761.87 |
2026-04-01 | $0.470901 | $0.547766 | $0.470814 | $0.502964 | $59,372.79 |
2026-03-31 | -- | $0.513932 | $0.479989 | -- | -- |
2026-03-30 | -- | $0.513932 | $0.479989 | -- | -- |
2026-03-29 | -- | $0.513932 | $0.479989 | -- | -- |
2026-03-28 | $0.500975 | $0.513932 | $0.497461 | $0.510638 | $18,490.01 |
2026-03-27 | $0.507674 | $0.524672 | $0.488547 | $0.502665 | $42,205.46 |
2026-03-26 | $0.515208 | $0.521706 | $0.505205 | $0.507433 | $16,667.34 |
2026-03-25 | $0.586981 | $0.591737 | $0.471347 | $0.515617 | $102.126K |
2026-03-24 | $0.600227 | $0.608797 | $0.575456 | $0.585996 | $28,506.05 |
2026-03-23 | $0.612676 | $0.609608 | $0.559897 | $0.597828 | $39,752.26 |
2026-03-22 | $0.634701 | $0.634393 | $0.60181 | $0.601810 | $26,644.36 |
2026-03-21 | $0.635450 | $0.639367 | $0.629467 | $0.633354 | $17,472.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEURALAI(NEURAL)



