Neuron(NRN)今天
$0.004440
1年前
$0.032570

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.004660 | $0.004811 | $0.004532 | $0.004560 | $21,594.36 |
2026-03-31 | -- | $0.007900 | $0.005618 | -- | -- |
2026-03-30 | -- | $0.007900 | $0.005618 | -- | -- |
2026-03-29 | -- | $0.007900 | $0.005618 | -- | -- |
2026-03-28 | $0.004101 | $0.007900 | $0.004082 | $0.007701 | $147.374K |
2026-03-27 | $0.003914 | $0.004103 | $0.003806 | $0.004102 | $24,927.49 |
2026-03-26 | $0.003940 | $0.004010 | $0.003890 | $0.003918 | $17,504.65 |
2026-03-25 | $0.003925 | $0.003958 | $0.003900 | $0.003942 | $12,655.15 |
2026-03-24 | $0.003958 | $0.003988 | $0.003886 | $0.003934 | $13,711.25 |
2026-03-23 | $0.003898 | $0.004078 | $0.003867 | $0.003960 | $20,497.53 |
2026-03-22 | $0.003728 | $0.003898 | $0.003625 | $0.003898 | $19,495.80 |
2026-03-21 | $0.003665 | $0.003837 | $0.003657 | $0.003728 | $15,685.26 |
2026-03-20 | $0.003644 | $0.003712 | $0.003608 | $0.003665 | $13,761.39 |
2026-03-19 | $0.003923 | $0.003963 | $0.003606 | $0.003642 | $17,776.79 |
2026-03-18 | $0.003894 | $0.004022 | $0.003893 | $0.003920 | $18,627.62 |
2026-03-17 | $0.004088 | $0.004195 | $0.003804 | $0.003894 | $21,106.79 |
2026-03-16 | $0.003952 | $0.004106 | $0.003953 | $0.004088 | $20,912.68 |
2026-03-15 | $0.004038 | $0.004230 | $0.003926 | $0.003949 | $30,990.13 |
2026-03-14 | $0.004292 | $0.004352 | $0.003998 | $0.004038 | $32,373.93 |
2026-03-13 | $0.004336 | $0.004306 | $0.003960 | $0.004290 | $34,113.74 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Neuron(NRN)



