NEXO(NEXO)今天
$0.8707
1年前
$0.989534
2年前
$1.37
3年前
$0.666281
4年前
$2.48
5年前
$2.71
6年前
$0.117888
7年前
$0.093248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.872207 | $0.8698 | $0.8338 | $0.841237 | $8.313M |
2026-04-06 | $0.839128 | $0.874 | $0.8357 | $0.871980 | $5.811M |
2026-04-05 | $0.857566 | $0.8607 | $0.8232 | $0.838864 | $7.319M |
2026-04-04 | $0.860614 | $0.8667 | $0.8567 | $0.858096 | $3.927M |
2026-04-03 | $0.857083 | $0.8702 | $0.8535 | $0.860679 | $7.879M |
2026-04-02 | $0.869547 | $0.8775 | $0.8405 | $0.857156 | $9.665M |
2026-04-01 | $0.865259 | $0.88 | $0.8553 | $0.869591 | $9.093M |
2026-03-31 | $0.8903 | $0.8932 | $0.8549 | $0.8632 | $19,111.84 |
2026-03-30 | $0.8756 | $0.8994 | $0.8682 | $0.8913 | $8,830.406 |
2026-03-29 | $0.881492 | $0.8939 | $0.8742 | $0.8757 | $5,779.896 |
2026-03-28 | $0.871643 | $0.8829 | $0.8623 | $0.874089 | $17.280M |
2026-03-27 | $0.889847 | $0.9082 | $0.8616 | $0.872600 | $7.980M |
2026-03-26 | $0.884596 | $0.9204 | $0.8846 | $0.889564 | $8.971M |
2026-03-25 | $0.891708 | $0.9065 | $0.8806 | $0.884923 | $6.366M |
2026-03-24 | $0.907088 | $0.9162 | $0.8857 | $0.890705 | $8.055M |
2026-03-23 | $0.887955 | $0.9205 | $0.8701 | $0.905321 | $8.836M |
2026-03-22 | $0.907817 | $0.907 | $0.8768 | $0.888052 | $5.793M |
2026-03-21 | $0.896450 | $0.9128 | $0.8928 | $0.907528 | $6.158M |
2026-03-20 | $0.884353 | $0.9136 | $0.8824 | $0.896466 | $6.778M |
2026-03-19 | $0.888908 | $0.9103 | $0.881 | $0.885936 | $6.716M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEXO(NEXO)



