nftxbt(NFTXBT)今天
$0.000039
1年前
$0.000714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000039 | $0.000040 | $0.000036 | $0.000037 | $13.87296 |
2026-04-11 | $0.000047 | $0.000049 | $0.000038 | $0.000039 | $1,791.550 |
2026-04-10 | $0.000048 | $0.000049 | $0.000046 | $0.000047 | $20.67284 |
2026-04-09 | $0.000048 | $0.000048 | $0.000045 | $0.000048 | $118.0400 |
2026-04-08 | $0.000044 | $0.000050 | $0.000044 | $0.000048 | $57.91424 |
2026-04-07 | $0.000046 | $0.000046 | $0.000043 | $0.000044 | $10.30991 |
2026-04-06 | $0.000043 | $0.000047 | $0.000043 | $0.000046 | $9.814308 |
2026-04-05 | $0.000044 | $0.000045 | $0.000043 | $0.000043 | $9.901897 |
2026-04-04 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $11.02290 |
2026-04-03 | $0.000045 | $0.000046 | $0.000044 | $0.000046 | $31.01719 |
2026-04-02 | $0.000048 | $0.000048 | $0.000044 | $0.000045 | $16.62998 |
2026-04-01 | $0.000045 | $0.000048 | $0.000045 | $0.000048 | $12.19663 |
2026-03-31 | -- | $0.000048 | $0.000045 | -- | -- |
2026-03-30 | -- | $0.000048 | $0.000045 | -- | -- |
2026-03-29 | -- | $0.000048 | $0.000045 | -- | -- |
2026-03-28 | $0.000046 | $0.000048 | $0.000045 | $0.000047 | $10.41085 |
2026-03-27 | $0.000049 | $0.000049 | $0.000045 | $0.000046 | $34.45642 |
2026-03-26 | $0.000051 | $0.000052 | $0.000047 | $0.000049 | $10.52374 |
2026-03-25 | $0.000049 | $0.000053 | $0.000048 | $0.000051 | $16.79941 |
2026-03-24 | $0.000047 | $0.000051 | $0.000047 | $0.000049 | $9.895176 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nftxbt(NFTXBT)



