Nia(NIA)今天
$0.088585

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.088737 | $0.089531 | $0.087551 | $0.087909 | $53.95460 |
2026-04-11 | $0.089253 | $0.090594 | $0.088411 | $0.088737 | $496.7615 |
2026-04-10 | $0.088583 | $0.090105 | $0.087577 | $0.089253 | $43.73982 |
2026-04-09 | $0.088429 | $0.089066 | $0.087756 | $0.088583 | $7.428466 |
2026-04-08 | $0.087704 | $0.089855 | $0.087595 | $0.088429 | $163.0181 |
2026-04-07 | $0.090359 | $0.090147 | $0.087480 | $0.087704 | $176.6425 |
2026-04-06 | $0.088531 | $0.090625 | $0.087903 | $0.090359 | $132.6188 |
2026-04-05 | -- | $0.089122 | $0.087185 | $0.088531 | $317.0323 |
2026-04-04 | $0.088785 | $0.089961 | $0.087901 | -- | -- |
2026-04-03 | -- | $0.089404 | $0.088099 | $0.088785 | $46.97431 |
2026-04-02 | $0.088804 | $0.089257 | $0.087722 | -- | -- |
2026-04-01 | $0.087658 | $0.089636 | $0.088000 | -- | -- |
2026-03-31 | -- | $0.089641 | $0.087257 | -- | -- |
2026-03-30 | -- | $0.089641 | $0.087257 | -- | -- |
2026-03-29 | $0.089046 | $0.089641 | $0.087257 | -- | -- |
2026-03-28 | $0.089527 | $0.089661 | $0.087748 | $0.089046 | $139.7201 |
2026-03-27 | $0.089487 | $0.09011 | $0.088227 | $0.089527 | $133.8375 |
2026-03-26 | $0.090922 | $0.091741 | $0.089488 | $0.089487 | $161.3647 |
2026-03-25 | $0.090708 | $0.091928 | $0.09021 | -- | -- |
2026-03-24 | -- | $0.091809 | $0.090157 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nia(NIA)



