Nibiru(NIBI)今天
$0.003039
1年前
$0.014396
2年前
$0.415409

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.003013 | $0.003198 | $0.003047 | $0.003158 | $396.156K |
2026-04-06 | $0.003161 | $0.003213 | $0.002906 | $0.003017 | $583.347K |
2026-04-05 | $0.003174 | $0.003202 | $0.003045 | $0.003164 | $512.035K |
2026-04-04 | $0.003111 | $0.003198 | $0.002969 | $0.003182 | $499.154K |
2026-04-03 | $0.003072 | $0.003129 | $0.002833 | $0.003111 | $518.512K |
2026-04-02 | $0.003176 | $0.003199 | $0.003036 | $0.003072 | $752.694K |
2026-04-01 | $0.003168 | $0.003224 | $0.003105 | $0.003166 | $488.869K |
2026-03-31 | -- | $0.003194 | $0.003123 | -- | -- |
2026-03-30 | -- | $0.003194 | $0.003123 | -- | -- |
2026-03-29 | -- | $0.003194 | $0.003123 | -- | -- |
2026-03-28 | $0.003230 | $0.003225 | $0.003142 | $0.003187 | $314.489K |
2026-03-27 | $0.003186 | $0.003235 | $0.003160 | $0.003222 | $366.529K |
2026-03-26 | $0.003648 | $0.003650 | $0.003130 | $0.003185 | $427.204K |
2026-03-25 | $0.003682 | $0.003723 | $0.003621 | $0.003650 | $279.306K |
2026-03-24 | $0.003716 | $0.003747 | $0.003623 | $0.003708 | $300.619K |
2026-03-23 | $0.003761 | $0.003767 | $0.003638 | $0.003716 | $286.963K |
2026-03-22 | $0.003783 | $0.003800 | $0.003740 | $0.003757 | $287.680K |
2026-03-21 | $0.003840 | $0.003843 | $0.003773 | $0.003791 | $287.172K |
2026-03-20 | $0.003844 | $0.003989 | $0.003832 | $0.003840 | $497.285K |
2026-03-19 | $0.003429 | $0.004160 | $0.003415 | $0.003857 | $842.400K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nibiru(NIBI)



