Nihilist Penguin(PENGUIN)今天
$0.000099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000100 | $0.000103 | $0.000097 | $0.000098 | $1,352.774 |
2026-04-10 | $0.000103 | $0.000105 | $0.000095 | $0.000100 | $1,423.865 |
2026-04-09 | $0.000103 | $0.000106 | $0.000101 | $0.000103 | $993.9715 |
2026-04-08 | $0.000075 | $0.000116 | $0.000075 | $0.000103 | $5,319.990 |
2026-04-07 | $0.000080 | $0.000080 | $0.000075 | $0.000075 | $600.8653 |
2026-04-06 | $0.000079 | $0.000086 | $0.000078 | $0.000080 | $825.3013 |
2026-04-05 | $0.000072 | $0.000088 | $0.000072 | $0.000079 | $5,278.559 |
2026-04-04 | $0.000071 | $0.000076 | $0.000070 | $0.000072 | $494.5328 |
2026-04-03 | $0.000073 | $0.000074 | $0.000069 | $0.000071 | $752.9190 |
2026-04-02 | $0.000078 | $0.000082 | $0.000070 | $0.000073 | $1,182.999 |
2026-04-01 | $0.000077 | $0.000083 | $0.000077 | $0.000078 | $1,623.635 |
2026-03-31 | -- | $0.000091 | $0.000084 | -- | -- |
2026-03-30 | -- | $0.000091 | $0.000084 | -- | -- |
2026-03-29 | -- | $0.000091 | $0.000084 | -- | -- |
2026-03-28 | $0.000106 | $0.000111 | $0.000086 | $0.000086 | $8,258.710 |
2026-03-27 | $0.000089 | $0.000127 | $0.000081 | $0.000106 | $8,569.249 |
2026-03-26 | $0.000098 | $0.000098 | $0.000087 | $0.000089 | $2,490.678 |
2026-03-25 | $0.000081 | $0.000102 | $0.000078 | $0.000098 | $2,251.846 |
2026-03-24 | $0.000088 | $0.000096 | $0.000081 | $0.000081 | $3,256.269 |
2026-03-23 | $0.000079 | $0.000182 | $0.000077 | $0.000089 | $41,353.28 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nihilist Penguin(PENGUIN)



