Nikepig(NIKEPIG)今天
$0.000404
1年前
$0.002218

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000409 | $0.000416 | $0.000404 | $0.000409 | $50,630.16 |
2026-04-03 | $0.000409 | $0.000416 | $0.000404 | $0.000411 | $52,577.73 |
2026-04-02 | $0.000406 | $0.000416 | $0.000404 | $0.000409 | $54,151.14 |
2026-04-01 | $0.000410 | $0.000416 | $0.000404 | $0.000406 | $59,440.39 |
2026-03-31 | -- | $0.000455 | $0.000442 | -- | -- |
2026-03-30 | -- | $0.000455 | $0.000442 | -- | -- |
2026-03-29 | -- | $0.000455 | $0.000442 | -- | -- |
2026-03-28 | $0.00047 | $0.000455 | $0.000442 | $0.000450 | $56,965.04 |
2026-03-27 | $0.000467 | $0.000470 | $0.000455 | $0.00047 | $58,661.21 |
2026-03-26 | $0.000459 | $0.000470 | $0.000457 | $0.000467 | $55,234.23 |
2026-03-25 | $0.000461 | $0.000470 | $0.000457 | $0.000460 | $57,103.91 |
2026-03-24 | $0.000458 | $0.000470 | $0.000457 | $0.000459 | $53,921.66 |
2026-03-23 | $0.000467 | $0.000470 | $0.000457 | $0.000457 | $53,249.01 |
2026-03-22 | $0.000467 | $0.000470 | $0.000408 | $0.000461 | $55,492.21 |
2026-03-21 | $0.000458 | $0.000470 | $0.000440 | $0.000467 | $52,877.68 |
2026-03-20 | $0.000465 | $0.000470 | $0.000445 | $0.000461 | $55,848.44 |
2026-03-19 | $0.000466 | $0.000470 | $0.000458 | $0.000468 | $52,279.68 |
2026-03-18 | $0.000465 | $0.000470 | $0.000457 | $0.000463 | $55,795.41 |
2026-03-17 | $0.000467 | $0.000470 | $0.000457 | $0.000463 | $55,352.44 |
2026-03-16 | $0.000458 | $0.000470 | $0.000458 | $0.000460 | $50,057.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nikepig(NIKEPIG)



