Niza Global(NIZA)今天
$0.014100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.015306 | $0.015507 | $0.014330 | $0.014730 | $689.937K |
2026-04-12 | $0.020536 | $0.020505 | $0.014907 | $0.015042 | $459.023K |
2026-04-11 | $0.022619 | $0.023455 | $0.020425 | $0.020529 | $641.460K |
2026-04-10 | $0.024517 | $0.024784 | $0.022351 | $0.022507 | $469.553K |
2026-04-09 | $0.026764 | $0.026498 | $0.024373 | $0.024494 | $671.277K |
2026-04-08 | $0.030498 | $0.030761 | $0.026481 | $0.026679 | $681.534K |
2026-04-07 | $0.033672 | $0.034538 | $0.030272 | $0.030338 | $526.425K |
2026-04-06 | $0.035997 | $0.035857 | $0.033434 | $0.033758 | $735.293K |
2026-04-05 | $0.037802 | $0.038006 | $0.035817 | $0.035831 | $764.441K |
2026-04-04 | $0.038932 | $0.039023 | $0.037688 | $0.037877 | $605.163K |
2026-04-03 | $0.028474 | $0.043736 | $0.026629 | $0.038927 | $732.675K |
2026-04-02 | $0.028781 | $0.029767 | $0.028414 | $0.028613 | $720.491K |
2026-04-01 | $0.029190 | $0.029595 | $0.028477 | $0.028771 | $884.782K |
2026-03-31 | -- | $0.032299 | $0.030850 | -- | -- |
2026-03-30 | -- | $0.032299 | $0.030850 | -- | -- |
2026-03-29 | -- | $0.032299 | $0.030850 | -- | -- |
2026-03-28 | $0.031243 | $0.031675 | $0.030942 | $0.031164 | $802.914K |
2026-03-27 | $0.034123 | $0.034499 | $0.031108 | $0.031214 | $845.555K |
2026-03-26 | $0.034423 | $0.034838 | $0.033512 | $0.034181 | $570.226K |
2026-03-25 | $0.035359 | $0.035359 | $0.034010 | $0.034419 | $854.742K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Niza Global(NIZA)



