NKN(NKN)今天
$0.009477
1年前
$0.025941
2年前
$0.162585
3年前
$0.110029
4年前
$0.293068
5年前
$0.31016
6年前
$0.015758
7年前
$0.046514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.010089 | $0.010630 | $0.009516 | $0.009598 | $540.626K |
2026-04-03 | $0.010268 | $0.010516 | $0.009290 | $0.010111 | $1.247M |
2026-04-02 | $0.011963 | $0.012222 | $0.010010 | $0.010247 | $1.686M |
2026-04-01 | $0.012791 | $0.013217 | $0.011209 | $0.011792 | $1.843M |
2026-03-31 | -- | $0.012311 | $0.009991 | -- | -- |
2026-03-30 | -- | $0.012311 | $0.009991 | -- | -- |
2026-03-29 | -- | $0.012311 | $0.009991 | -- | -- |
2026-03-28 | $0.014102 | $0.014508 | $0.010166 | $0.010436 | $3.125M |
2026-03-27 | $0.017169 | $0.021339 | $0.011460 | $0.013607 | $14.302M |
2026-03-26 | $0.005838 | $0.022434 | $0.006261 | $0.016432 | $23.806M |
2026-03-25 | $0.004711 | $0.006441 | $0.004631 | $0.006032 | $452.585K |
2026-03-24 | $0.004826 | $0.004926 | $0.004688 | $0.004708 | $120.897K |
2026-03-23 | $0.004919 | $0.004949 | $0.004694 | $0.004831 | $148.441K |
2026-03-22 | $0.005104 | $0.005150 | $0.004816 | $0.004917 | $144.779K |
2026-03-21 | $0.004950 | $0.005147 | $0.004912 | $0.005127 | $95,896.49 |
2026-03-20 | $0.005083 | $0.005273 | $0.004827 | $0.004951 | $152.222K |
2026-03-19 | $0.005284 | $0.005332 | $0.005008 | $0.005050 | $132.378K |
2026-03-18 | $0.005406 | $0.005558 | $0.005232 | $0.005284 | $126.465K |
2026-03-17 | $0.005343 | $0.005692 | $0.005293 | $0.005414 | $212.676K |
2026-03-16 | $0.005338 | $0.005431 | $0.005274 | $0.005400 | $114.999K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NKN(NKN)



