Nockchain(NOCK)今天
$0.007580

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.007927 | $0.008080 | $0.006586 | $0.007177 | $587.229K |
2026-04-06 | $0.007889 | $0.008239 | $0.007748 | $0.007927 | $391.633K |
2026-04-05 | $0.008087 | $0.008366 | $0.007876 | $0.007889 | $403.880K |
2026-04-04 | $0.008310 | $0.008558 | $0.007794 | $0.008079 | $347.466K |
2026-04-03 | $0.008639 | $0.008986 | $0.007801 | $0.008331 | $228.681K |
2026-04-02 | $0.009230 | $0.009382 | $0.008212 | $0.008639 | $406.086K |
2026-04-01 | $0.009704 | $0.010593 | $0.009194 | $0.009205 | $388.542K |
2026-03-31 | -- | $0.009535 | $0.009013 | -- | -- |
2026-03-30 | -- | $0.009535 | $0.009013 | -- | -- |
2026-03-29 | -- | $0.009535 | $0.009013 | -- | -- |
2026-03-28 | $0.009732 | $0.009781 | $0.008919 | $0.009492 | $336.283K |
2026-03-27 | $0.009323 | $0.011083 | $0.009246 | $0.009709 | $420.711K |
2026-03-26 | $0.011248 | $0.011248 | $0.008927 | $0.009315 | $285.247K |
2026-03-25 | $0.008679 | $0.011923 | $0.008381 | $0.011248 | $683.602K |
2026-03-24 | $0.009288 | $0.009473 | $0.008538 | $0.008675 | $368.344K |
2026-03-23 | $0.008566 | $0.009426 | $0.008379 | $0.009288 | $249.235K |
2026-03-22 | $0.009612 | $0.009853 | $0.008505 | $0.008566 | $327.150K |
2026-03-21 | $0.010229 | $0.010915 | $0.009188 | $0.009599 | $155.537K |
2026-03-20 | $0.009014 | $0.010325 | $0.008799 | $0.010039 | $488.404K |
2026-03-19 | $0.010269 | $0.010166 | $0.008516 | $0.009092 | $451.491K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nockchain(NOCK)



