Node Sphere AI(NSAI)今天
$0.000098
1年前
$0.000872

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000072 | $0.000090 | $0.000005 | $0.000090 | $140.3386 |
2026-04-03 | $0.000105 | $0.000106 | $0.000005 | $0.000072 | $15.79282 |
2026-04-02 | $0.000115 | $0.000137 | $0.000097 | $0.000105 | $4,240.449 |
2026-04-01 | $0.000108 | $0.000117 | $0.000107 | $0.000115 | $454.8905 |
2026-03-31 | -- | $0.000111 | $0.000005 | -- | -- |
2026-03-30 | -- | $0.000111 | $0.000005 | -- | -- |
2026-03-29 | -- | $0.000111 | $0.000005 | -- | -- |
2026-03-28 | $0.000105 | $0.000112 | $0.000005 | $0.000054 | $33.01659 |
2026-03-27 | $0.000118 | $0.000118 | $0.000005 | $0.000105 | $106.7564 |
2026-03-26 | $0.000121 | $0.000127 | $0.000005 | $0.000118 | $609.0803 |
2026-03-25 | $0.000120 | $0.000123 | $0.000118 | $0.000121 | $79.05795 |
2026-03-24 | $0.000120 | $0.000123 | $0.000119 | $0.000120 | $25.15020 |
2026-03-23 | $0.000117 | $0.000122 | $0.000005 | $0.000120 | $224.9405 |
2026-03-22 | $0.000129 | $0.000130 | $0.000005 | $0.000117 | $675.5210 |
2026-03-21 | $0.000139 | $0.000139 | $0.000006 | $0.000129 | $1,330.696 |
2026-03-20 | $0.000133 | $0.000139 | $0.000133 | $0.000139 | $291.2466 |
2026-03-19 | $0.000136 | $0.000140 | $0.000133 | $0.000134 | $119.9504 |
2026-03-18 | $0.000139 | $0.000148 | $0.000135 | $0.000136 | $817.1464 |
2026-03-17 | $0.000137 | $0.000144 | $0.000136 | $0.000139 | $863.3653 |
2026-03-16 | $0.000127 | $0.000138 | $0.000127 | $0.000137 | $360.5660 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Node Sphere AI(NSAI)



