Nodepay(NC)今天
$0.021738
1年前
$0.037219

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000845 | $0.02173 | $0.02173 | $0.000839 | $204.286K |
2026-04-06 | $0.000843 | $0.02173 | $0.02173 | $0.000845 | $126.387K |
2026-04-05 | $0.000845 | $0.02173 | $0.02173 | $0.000843 | $173.257K |
2026-04-04 | $0.000859 | $0.02173 | $0.02173 | $0.000845 | $80,479.98 |
2026-04-03 | $0.000869 | $0.02173 | $0.02173 | $0.000859 | $176.484K |
2026-04-02 | $0.000851 | $0.02173 | $0.02173 | $0.000869 | $207.579K |
2026-04-01 | $0.000812 | $0.02173 | $0.02173 | $0.000851 | $188.482K |
2026-03-31 | -- | $0.02173 | $0.02173 | -- | -- |
2026-03-30 | -- | $0.02173 | $0.02173 | -- | -- |
2026-03-29 | $0.000812 | $0.02173 | $0.02173 | $0.021738 | -- |
2026-03-28 | $0.000804 | $0.02173 | $0.02173 | $0.000811 | $232.100K |
2026-03-27 | $0.000773 | $0.02173 | $0.02173 | $0.000805 | $196.852K |
2026-03-26 | $0.021738 | $0.02173 | $0.02173 | $0.021738 | -- |
2026-03-25 | $0.000782 | $0.02173 | $0.02173 | $0.000779 | $136.046K |
2026-03-24 | $0.000797 | $0.000799 | $0.000772 | $0.000781 | $121.836K |
2026-03-23 | $0.000792 | $0.00072 | $0.00072 | $0.000721 | -- |
2026-03-22 | $0.000793 | $0.00072 | $0.00072 | $0.000793 | $146.062K |
2026-03-21 | $0.000765 | $0.00072 | $0.00072 | $0.000791 | $194.144K |
2026-03-20 | $0.000716 | $0.00072 | $0.00072 | $0.000766 | $214.281K |
2026-03-19 | $0.000722 | $0.00072 | $0.00072 | $0.000721 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodepay(NC)



