Nodewaves(NWS)今天
$0.000331
1年前
$0.001245
2年前
$0.002140

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000338 | $0.000345 | $0.000321 | $0.000331 | $19,647.28 |
2026-04-10 | $0.000336 | $0.000360 | $0.000331 | $0.000337 | $28,384.38 |
2026-04-09 | $0.000319 | $0.000346 | $0.000316 | $0.000338 | $30,792.64 |
2026-04-08 | $0.000307 | $0.000337 | $0.000306 | $0.000318 | $14,116.91 |
2026-04-07 | $0.000312 | $0.000321 | $0.000299 | $0.000307 | $23,221.79 |
2026-04-06 | $0.000324 | $0.000340 | $0.000307 | $0.000312 | $22,127.66 |
2026-04-05 | $0.000338 | $0.000339 | $0.000324 | $0.000324 | $7,121.328 |
2026-04-04 | $0.000340 | $0.000353 | $0.000337 | $0.000338 | $12,122.94 |
2026-04-03 | $0.000341 | $0.000340 | $0.000333 | $0.000340 | $7,624.169 |
2026-04-02 | $0.000350 | $0.000350 | $0.000332 | $0.000341 | $18,947.55 |
2026-04-01 | $0.000371 | $0.000375 | $0.000345 | $0.000350 | $29,466.13 |
2026-03-31 | -- | $0.000371 | $0.000359 | -- | -- |
2026-03-30 | -- | $0.000371 | $0.000359 | -- | -- |
2026-03-29 | -- | $0.000371 | $0.000359 | -- | -- |
2026-03-28 | $0.000369 | $0.000373 | $0.000359 | $0.000362 | $19,507.25 |
2026-03-27 | $0.000365 | $0.000375 | $0.000361 | $0.000369 | $18,747.12 |
2026-03-26 | $0.000369 | $0.000368 | $0.000358 | $0.000365 | $16,699.87 |
2026-03-25 | $0.000368 | $0.000372 | $0.000350 | $0.000369 | $31,276.29 |
2026-03-24 | $0.000363 | $0.000372 | $0.000359 | $0.000368 | $25,569.23 |
2026-03-23 | $0.000368 | $0.000373 | $0.000358 | $0.000364 | $17,134.67 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nodewaves(NWS)



