noice(NOICE)今天
$0.000037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.000038 | $0.00003 | $0.00003 | $0.000034 | $585.692K |
2026-04-01 | $0.000037 | $0.00004 | $0.00003 | $0.000038 | $508.783K |
2026-03-31 | $0.000039 | $0.00004 | $0.00003 | $0.000038 | $3,728.779 |
2026-03-30 | $0.000040 | $0.00004 | $0.00003 | $0.000041 | $3,485.492 |
2026-03-29 | $0.000039 | $0.00004 | $0.00003 | $0.000040 | $3,376.106 |
2026-03-28 | $0.000038 | $0.00003 | $0.00003 | $0.000039 | $468.690K |
2026-03-27 | $0.000040 | $0.00004 | $0.00003 | $0.000038 | $672.168K |
2026-03-26 | $0.000043 | $0.00004 | $0.00003 | $0.000040 | $548.586K |
2026-03-25 | $0.000042 | $0.00004 | $0.00004 | $0.000043 | $445.560K |
2026-03-24 | $0.000044 | $0.00004 | $0.00004 | $0.000042 | $403.557K |
2026-03-23 | $0.000043 | $0.00004 | $0.00004 | $0.000043 | $455.558K |
2026-03-22 | $0.000045 | $0.00004 | $0.00004 | $0.000043 | $579.432K |
2026-03-21 | $0.000048 | $0.00004 | $0.00004 | $0.000046 | $448.105K |
2026-03-20 | $0.000044 | $0.00005 | $0.00004 | $0.000048 | $653.327K |
2026-03-19 | $0.000046 | $0.00004 | $0.00004 | $0.000044 | $547.049K |
2026-03-18 | $0.000049 | $0.00004 | $0.00004 | $0.000046 | $575.682K |
2026-03-17 | $0.000051 | $0.00005 | $0.00004 | $0.000049 | $638.187K |
2026-03-16 | $0.000050 | $0.00005 | $0.00004 | $0.000051 | $566.476K |
2026-03-15 | $0.000049 | $0.00005 | $0.00004 | $0.000050 | $509.154K |
2026-03-14 | $0.000052 | $0.00005 | $0.00004 | $0.000048 | $447.109K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

noice(NOICE)



