nomAI(NOMAI)今天
$0.000144
1年前
$0.000682

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-03 | $0.000144 | $0.000146 | $0.000142 | $0.000143 | $31.12696 |
2026-04-02 | $0.000147 | $0.000151 | $0.000140 | $0.000144 | $13.88187 |
2026-04-01 | $0.000138 | $0.000150 | $0.000138 | $0.000147 | $825.3725 |
2026-03-31 | -- | $0.000143 | $0.000135 | -- | -- |
2026-03-30 | -- | $0.000143 | $0.000135 | -- | -- |
2026-03-29 | -- | $0.000143 | $0.000135 | -- | -- |
2026-03-28 | $0.000137 | $0.000142 | $0.000135 | $0.000139 | $57.43192 |
2026-03-27 | $0.000144 | $0.000144 | $0.000136 | $0.000138 | $7.337266 |
2026-03-26 | $0.000153 | $0.000154 | $0.000143 | $0.000144 | $36.93559 |
2026-03-25 | $0.000146 | $0.000154 | $0.000144 | $0.000153 | $68.18403 |
2026-03-24 | -- | $0.000150 | $0.000142 | $0.000146 | $72.77094 |
2026-03-23 | -- | $0.000141 | $0.000140 | -- | -- |
2026-03-22 | $0.000147 | $0.000147 | $0.000139 | $0.000140 | $16.24335 |
2026-03-21 | $0.000150 | $0.000150 | $0.000146 | $0.000147 | $99.31901 |
2026-03-20 | $0.000147 | $0.000154 | $0.000146 | $0.000150 | $77.42209 |
2026-03-19 | $0.000154 | $0.000158 | $0.000146 | $0.000147 | $23.67296 |
2026-03-18 | $0.000164 | $0.000166 | $0.000153 | $0.000154 | $29.04382 |
2026-03-17 | $0.000163 | $0.000170 | $0.000161 | $0.000164 | $66.30188 |
2026-03-16 | $0.000155 | $0.000165 | $0.000154 | $0.000160 | $279.5269 |
2026-03-15 | $0.000152 | $0.000157 | $0.000151 | $0.000155 | $50.25658 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

nomAI(NOMAI)



