NORMIE(NORMIE)今天
$0.000143
1年前
$0.000945
2年前
$0.076082

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000140 | $0.000141 | $0.000129 | $0.000129 | $72.81882 |
2026-04-03 | $0.000141 | $0.000142 | $0.000139 | $0.000140 | $83.27489 |
2026-04-02 | $0.000146 | $0.000149 | $0.000138 | $0.000141 | $12.58772 |
2026-04-01 | $0.000142 | $0.000148 | $0.000142 | $0.000146 | $49.82138 |
2026-03-31 | -- | $0.000145 | $0.000137 | -- | -- |
2026-03-30 | -- | $0.000145 | $0.000137 | -- | -- |
2026-03-29 | $0.000145 | $0.000145 | $0.000137 | -- | -- |
2026-03-28 | $0.000141 | $0.000145 | $0.000140 | $0.000145 | $130.8104 |
2026-03-27 | $0.000147 | $0.000159 | $0.000139 | $0.000141 | $137.7679 |
2026-03-26 | $0.000154 | $0.000160 | $0.000146 | $0.000147 | $29.34075 |
2026-03-25 | $0.000159 | $0.000159 | $0.00015 | $0.000154 | $1,006.310 |
2026-03-24 | $0.000158 | $0.000161 | $0.000154 | $0.000154 | $904.2057 |
2026-03-23 | $0.000157 | $0.000163 | $0.000151 | $0.000158 | $335.6560 |
2026-03-22 | $0.000163 | $0.000163 | $0.000156 | $0.000157 | $1.067559 |
2026-03-21 | $0.000161 | $0.000164 | $0.000160 | $0.000163 | $35.34229 |
2026-03-20 | $0.000163 | $0.000165 | $0.000160 | $0.000161 | $239.3401 |
2026-03-19 | $0.000166 | $0.000170 | $0.000160 | $0.000163 | $11.17194 |
2026-03-18 | $0.000177 | $0.000180 | $0.000166 | $0.000167 | $64.34391 |
2026-03-17 | $0.000172 | $0.000182 | $0.000172 | $0.000177 | $281.2923 |
2026-03-16 | $0.000156 | $0.000174 | $0.000157 | $0.000172 | $262.4057 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NORMIE(NORMIE)



