NUMINE Token(NUMI)今天
$0.035561
1年前
$0.069141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.035681 | $0.036557 | $0.035198 | $0.035762 | $63,148.79 |
2026-04-03 | $0.035729 | $0.037364 | $0.035052 | $0.035680 | $153.991K |
2026-04-02 | $0.037386 | $0.038130 | $0.035179 | $0.035642 | $173.061K |
2026-04-01 | $0.037677 | $0.037788 | $0.037276 | $0.037386 | $21,823.21 |
2026-03-31 | -- | $0.038948 | $0.038364 | -- | -- |
2026-03-30 | -- | $0.038948 | $0.038364 | -- | -- |
2026-03-29 | -- | $0.038948 | $0.038364 | -- | -- |
2026-03-28 | $0.038974 | $0.039364 | $0.038676 | $0.038781 | $85,905.67 |
2026-03-27 | $0.038974 | $0.039824 | $0.038510 | $0.038939 | $217.753K |
2026-03-26 | $0.040782 | $0.041185 | $0.038688 | $0.038969 | $93,838.06 |
2026-03-25 | $0.040866 | $0.041511 | $0.040513 | $0.040894 | $79,197.32 |
2026-03-24 | $0.040885 | $0.041771 | $0.040211 | $0.041035 | $149.227K |
2026-03-23 | $0.040544 | $0.042629 | $0.040138 | $0.040885 | $268.807K |
2026-03-22 | $0.040994 | $0.041635 | $0.040486 | $0.040535 | $92,045.02 |
2026-03-21 | $0.041599 | $0.041718 | $0.040714 | $0.041023 | $103.239K |
2026-03-20 | $0.039636 | $0.050024 | $0.039515 | $0.041594 | $891.464K |
2026-03-19 | $0.040889 | $0.042678 | $0.039533 | $0.039784 | $200.962K |
2026-03-18 | $0.042085 | $0.042804 | $0.039480 | $0.040796 | $354.355K |
2026-03-17 | $0.043528 | $0.044194 | $0.041557 | $0.043699 | $140.678K |
2026-03-16 | $0.046537 | $0.049073 | $0.043502 | $0.043502 | $435.870K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NUMINE Token(NUMI)



