Nyan Heroes(NYAN)今天
$0.000507
1年前
$0.018942

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000445 | $0.000567 | $0.000459 | $0.000520 | $11,730.29 |
2026-04-03 | $0.000638 | $0.000660 | $0.000439 | $0.000439 | $15,032.89 |
2026-04-02 | $0.000549 | $0.000889 | $0.000545 | $0.000639 | $16,482.33 |
2026-04-01 | $0.000553 | $0.000566 | $0.000545 | $0.000549 | $10,138.10 |
2026-03-31 | -- | $0.000570 | $0.000529 | -- | -- |
2026-03-30 | -- | $0.000570 | $0.000529 | -- | -- |
2026-03-29 | -- | $0.000570 | $0.000529 | -- | -- |
2026-03-28 | $0.000599 | $0.000642 | $0.000500 | $0.000565 | $11,710.43 |
2026-03-27 | $0.000592 | $0.000699 | $0.000589 | $0.000604 | $16,057.94 |
2026-03-26 | $0.000502 | $0.000595 | $0.000483 | $0.000592 | $11,470.29 |
2026-03-25 | $0.000535 | $0.000562 | $0.000497 | $0.000502 | $9,894.478 |
2026-03-24 | $0.000543 | $0.000599 | $0.000527 | $0.000534 | $10,150.68 |
2026-03-23 | $0.000532 | $0.000564 | $0.000531 | $0.000543 | $9,502.865 |
2026-03-22 | $0.000531 | $0.000532 | $0.000531 | $0.000532 | $8,619.120 |
2026-03-21 | $0.000541 | $0.000561 | $0.000531 | $0.000531 | $9,449.258 |
2026-03-20 | $0.000551 | $0.000554 | $0.000540 | $0.000541 | $9,014.197 |
2026-03-19 | $0.000596 | $0.000607 | $0.000530 | $0.000552 | $9,639.348 |
2026-03-18 | $0.000535 | $0.000650 | $0.000524 | $0.000596 | $12,079.67 |
2026-03-17 | $0.000582 | $0.000593 | $0.000513 | $0.000535 | $10,254.93 |
2026-03-16 | $0.000561 | $0.000617 | $0.000561 | $0.000581 | $9,520.439 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nyan Heroes(NYAN)



