TEN(TEN)今天
$0.000969

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000670 | $0.000750 | $0.000641 | $0.000661 | $56,823.43 |
2026-04-06 | $0.000636 | $0.000768 | $0.000636 | $0.000670 | $78,899.54 |
2026-04-05 | $0.000666 | $0.000894 | $0.000603 | $0.000636 | $55,956.31 |
2026-04-04 | $0.000672 | $0.000681 | $0.000644 | $0.000666 | $54,818.80 |
2026-04-03 | $0.000711 | $0.000683 | $0.000647 | $0.000654 | $55,796.84 |
2026-04-02 | $0.001154 | $0.001087 | $0.000690 | $0.000711 | $39,858.56 |
2026-04-01 | $0.001359 | $0.001418 | $0.001094 | $0.001154 | $70,870.23 |
2026-03-31 | -- | $0.001490 | $0.001307 | -- | -- |
2026-03-30 | -- | $0.001490 | $0.001307 | -- | -- |
2026-03-29 | -- | $0.001490 | $0.001307 | -- | -- |
2026-03-28 | $0.001424 | $0.001467 | $0.001390 | $0.001416 | $57,540.85 |
2026-03-27 | $0.001353 | $0.001853 | $0.001283 | $0.001417 | $62,029.72 |
2026-03-26 | $0.001430 | $0.001434 | $0.001325 | $0.001365 | $56,786.15 |
2026-03-25 | $0.001381 | $0.001498 | $0.001296 | $0.001416 | $59,685.47 |
2026-03-24 | $0.001489 | $0.001716 | $0.001304 | $0.001381 | $60,090.47 |
2026-03-23 | $0.001697 | $0.001802 | $0.001453 | $0.001489 | $68,532.83 |
2026-03-22 | $0.002019 | $0.002069 | $0.001693 | $0.001781 | $68,291.33 |
2026-03-21 | $0.003579 | $0.003692 | $0.001891 | $0.002019 | $87,830.79 |
2026-03-20 | $0.003413 | $0.003680 | $0.003412 | $0.003585 | $67,190.08 |
2026-03-19 | $0.003843 | $0.003875 | $0.003412 | $0.003413 | $38,233.79 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TEN(TEN)



