Ofero(OFE)今天
$0.000455
1年前
$0.001022
2年前
$0.002309
3年前
$0.023527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000448 | $0.000449 | $0.000426 | $0.000432 | $0.136174 |
2026-04-06 | $0.000461 | $0.000472 | $0.000384 | $0.000448 | $744.2434 |
2026-04-05 | $0.000471 | $0.000477 | $0.000457 | $0.000463 | $16.84703 |
2026-04-04 | $0.000476 | $0.000479 | $0.000465 | $0.000473 | $71.42372 |
2026-04-03 | $0.000464 | $0.000484 | $0.000463 | $0.000477 | $1.634470 |
2026-04-02 | -- | $0.000492 | $0.000456 | $0.000464 | $50.38050 |
2026-04-01 | $0.000472 | $0.000483 | $0.000472 | -- | -- |
2026-03-31 | -- | $0.000487 | $0.000477 | -- | -- |
2026-03-30 | -- | $0.000487 | $0.000477 | -- | -- |
2026-03-29 | -- | $0.000487 | $0.000477 | -- | -- |
2026-03-28 | $0.000484 | $0.000486 | $0.000469 | $0.000482 | $9.069046 |
2026-03-27 | $0.000479 | $0.000497 | $0.000464 | $0.000484 | $121.3988 |
2026-03-26 | $0.000493 | $0.000497 | $0.000478 | $0.000479 | $3.927350 |
2026-03-25 | $0.000497 | $0.000498 | $0.000493 | $0.000493 | $7.399390 |
2026-03-24 | $0.000499 | $0.000510 | $0.000494 | $0.000496 | $0.000735 |
2026-03-23 | $0.000495 | $0.000511 | $0.000478 | $0.000502 | $25.22855 |
2026-03-22 | $0.000527 | $0.000527 | $0.000490 | $0.000495 | $51.72893 |
2026-03-21 | $0.000507 | $0.000532 | $0.000504 | $0.000528 | $117.6312 |
2026-03-20 | $0.000492 | $0.000518 | $0.000491 | $0.000507 | $9.275512 |
2026-03-19 | $0.000505 | $0.000503 | $0.000487 | $0.000492 | $11.20062 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ofero(OFE)



