okbet(OK)今天
$0.000115

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000120 | $0.000126 | $0.000119 | $0.000122 | $204.6672 |
2026-03-31 | -- | $0.000139 | $0.000135 | -- | -- |
2026-03-30 | -- | $0.000139 | $0.000135 | -- | -- |
2026-03-29 | -- | $0.000139 | $0.000135 | -- | -- |
2026-03-28 | $0.000142 | $0.000147 | $0.000136 | $0.000138 | $101.8975 |
2026-03-27 | -- | $0.000152 | $0.000142 | -- | -- |
2026-03-26 | -- | $0.000158 | $0.000148 | -- | -- |
2026-03-25 | $0.000154 | $0.000159 | $0.000153 | $0.000157 | $86.92660 |
2026-03-24 | -- | $0.000165 | $0.000154 | -- | -- |
2026-03-23 | -- | $0.000155 | $0.000150 | -- | -- |
2026-03-22 | $0.000158 | $0.000164 | $0.000153 | $0.000155 | $39.55837 |
2026-03-21 | $0.000158 | $0.000164 | $0.000156 | $0.000158 | $107.6842 |
2026-03-20 | $0.000157 | $0.000165 | $0.000151 | $0.000157 | $357.5237 |
2026-03-19 | $0.000160 | $0.000162 | $0.000152 | $0.000157 | $1,361.033 |
2026-03-18 | $0.000188 | $0.000189 | $0.000157 | $0.000160 | $3,989.373 |
2026-03-17 | $0.000170 | $0.000247 | $0.000166 | $0.000188 | $19,171.75 |
2026-03-16 | $0.000161 | $0.000172 | $0.000157 | $0.000170 | $1,200.708 |
2026-03-15 | $0.000163 | $0.000166 | $0.000154 | $0.000161 | $3,274.959 |
2026-03-14 | $0.000182 | $0.000182 | $0.000163 | $0.000163 | $2,132.685 |
2026-03-13 | $0.000164 | $0.000186 | $0.000162 | $0.000181 | $4,038.622 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

okbet(OK)



