Omnipair(OMFG)今天
$0.172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.146672 | $0.2614 | $0.17 | $0.136774 | $17,704.93 |
2026-04-11 | $0.136185 | $0.2614 | $0.17 | $0.146661 | $46,401.34 |
2026-04-10 | $0.144087 | $0.2614 | $0.17 | $0.136185 | $33,376.99 |
2026-04-09 | $0.219233 | $0.2614 | $0.17 | $0.144087 | $237.829K |
2026-04-08 | $0.228008 | $0.2614 | $0.17 | $0.219232 | $21,521.90 |
2026-04-07 | $0.226974 | $0.2614 | $0.17 | $0.227996 | $750.5738 |
2026-04-06 | $0.224324 | $0.2614 | $0.17 | $0.226977 | $2,681.589 |
2026-04-05 | $0.226982 | $0.2614 | $0.17 | $0.224307 | $23,865.92 |
2026-04-04 | $0.224978 | $0.2614 | $0.17 | $0.227005 | $1,597.180 |
2026-04-03 | $0.219933 | $0.2614 | $0.17 | $0.224978 | $3,226.382 |
2026-04-02 | $0.249021 | $0.2614 | $0.17 | $0.219912 | $11,598.46 |
2026-04-01 | $0.253757 | $0.2614 | $0.17 | $0.249000 | $2,768.865 |
2026-03-31 | -- | $0.2614 | $0.17 | -- | -- |
2026-03-30 | -- | $0.2614 | $0.17 | -- | -- |
2026-03-29 | -- | $0.2614 | $0.17 | -- | -- |
2026-03-28 | $0.230542 | $0.2614 | $0.17 | $0.227493 | $1,787.116 |
2026-03-27 | $0.235971 | $0.2614 | $0.17 | $0.230543 | $980.3351 |
2026-03-26 | $0.240639 | $0.2614 | $0.17 | $0.235969 | $6,287.308 |
2026-03-25 | $0.238635 | $0.2614 | $0.17 | $0.240633 | $21,250.64 |
2026-03-24 | $0.253436 | $0.2614 | $0.17 | $0.238707 | $55,735.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omnipair(OMFG)



