ON(ONLIVE)今天
$0.000292

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000317 | $0.000330 | $0.000312 | $0.000315 | $689.5217 |
2026-04-05 | $0.000318 | $0.000321 | $0.000312 | $0.000317 | $157.4023 |
2026-04-04 | $0.000315 | $0.000319 | $0.000304 | $0.000319 | $799.9276 |
2026-04-03 | $0.000314 | $0.000316 | $0.000308 | $0.000315 | $154.2503 |
2026-04-02 | $0.000317 | $0.000321 | $0.000295 | $0.000314 | $894.0837 |
2026-04-01 | $0.000314 | $0.000321 | $0.000285 | $0.000318 | $7,893.736 |
2026-03-31 | -- | $0.000324 | $0.000316 | -- | -- |
2026-03-30 | -- | $0.000324 | $0.000316 | -- | -- |
2026-03-29 | -- | $0.000324 | $0.000316 | -- | -- |
2026-03-28 | $0.000311 | $0.000323 | $0.000310 | $0.000316 | $109.5946 |
2026-03-27 | $0.000322 | $0.000327 | $0.000305 | $0.000311 | $1,624.362 |
2026-03-26 | $0.000334 | $0.000341 | $0.000313 | $0.000322 | $525.2471 |
2026-03-25 | $0.000325 | $0.000338 | $0.000319 | $0.000334 | $554.0845 |
2026-03-24 | $0.000328 | $0.000329 | $0.000311 | $0.000325 | $770.5279 |
2026-03-23 | $0.000316 | $0.000331 | $0.000305 | $0.000326 | $348.9236 |
2026-03-22 | $0.000323 | $0.000323 | $0.000308 | $0.000316 | $283.6254 |
2026-03-21 | $0.000318 | $0.000326 | $0.000316 | $0.000323 | $257.3520 |
2026-03-20 | $0.000321 | $0.000329 | $0.000316 | $0.000318 | $1,348.119 |
2026-03-19 | $0.000330 | $0.000334 | $0.000318 | $0.000321 | $464.2780 |
2026-03-18 | $0.000337 | $0.000344 | $0.000324 | $0.000330 | $739.3411 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ON(ONLIVE)



