ONFA(OFT)今天
$0.405247
1年前
$0.208831

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.337181 | $0.437303 | $0.342399 | $0.395025 | $161.196K |
2026-03-31 | -- | $0.319655 | $0.069944 | -- | -- |
2026-03-30 | -- | $0.319655 | $0.069944 | -- | -- |
2026-03-29 | -- | $0.319655 | $0.069944 | -- | -- |
2026-03-28 | $0.340770 | $0.353159 | $0.222214 | $0.227439 | $177.408K |
2026-03-27 | $0.345126 | $0.365611 | $0.310293 | $0.345194 | $272.262K |
2026-03-26 | $0.347769 | $0.367781 | $0.304395 | $0.347621 | $197.011K |
2026-03-25 | $0.355299 | $0.363219 | $0.316223 | $0.348582 | $263.141K |
2026-03-24 | $0.377296 | $0.382688 | $0.346534 | $0.360369 | $267.475K |
2026-03-23 | $0.386151 | $0.40834 | $0.357561 | $0.377296 | $231.409K |
2026-03-22 | $0.378913 | $0.428062 | $0.364722 | $0.385143 | $375.382K |
2026-03-21 | $0.358199 | $0.387874 | $0.351744 | $0.379010 | $268.446K |
2026-03-20 | $0.351099 | $0.367256 | $0.351081 | $0.356222 | $323.243K |
2026-03-19 | $0.351562 | $0.356411 | $0.351081 | $0.352704 | $253.378K |
2026-03-18 | $0.350240 | $0.360301 | $0.350314 | $0.351140 | $259.968K |
2026-03-17 | $0.375765 | $0.378497 | $0.348893 | $0.350238 | $298.648K |
2026-03-16 | $0.381448 | $0.389089 | $0.361904 | $0.377602 | $245.889K |
2026-03-15 | $0.393799 | $0.402557 | $0.381448 | $0.382464 | $214.501K |
2026-03-14 | $0.403167 | $0.416941 | $0.385801 | $0.391412 | $268.524K |
2026-03-13 | $0.402267 | $0.412773 | $0.400106 | $0.401930 | $256.413K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONFA(OFT)



