OnTact(ONTACT)今天
$0.027198
1年前
$0.065984

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.026368 | $0.027336 | $0.025635 | $0.026980 | $148.516K |
2026-04-03 | $0.024689 | $0.027185 | $0.024074 | $0.026479 | $140.445K |
2026-04-02 | $0.024752 | $0.025945 | $0.023929 | $0.024689 | $155.734K |
2026-04-01 | $0.022622 | $0.028145 | $0.022513 | $0.024763 | $175.439K |
2026-03-31 | -- | $0.028082 | $0.026383 | -- | -- |
2026-03-30 | -- | $0.028082 | $0.026383 | -- | -- |
2026-03-29 | -- | $0.028082 | $0.026383 | -- | -- |
2026-03-28 | $0.027439 | $0.028480 | $0.026925 | $0.027305 | $188.253K |
2026-03-27 | $0.027679 | $0.028329 | $0.026947 | $0.027473 | $189.840K |
2026-03-26 | $0.029021 | $0.029090 | $0.027468 | $0.027726 | $169.342K |
2026-03-25 | $0.029087 | $0.029177 | $0.026463 | $0.029044 | $169.525K |
2026-03-24 | $0.028922 | $0.030437 | $0.027728 | $0.028910 | $163.573K |
2026-03-23 | $0.030942 | $0.032244 | $0.028485 | $0.028958 | $159.728K |
2026-03-22 | $0.031008 | $0.031252 | $0.030073 | $0.030943 | $152.225K |
2026-03-21 | $0.030902 | $0.031357 | $0.030086 | $0.031003 | $132.540K |
2026-03-20 | $0.033830 | $0.033975 | $0.030353 | $0.030789 | $159.434K |
2026-03-19 | $0.032806 | $0.037448 | $0.031431 | $0.033830 | $207.578K |
2026-03-18 | $0.037254 | $0.037038 | $0.030920 | $0.032806 | $196.832K |
2026-03-17 | $0.031218 | $0.039003 | $0.028171 | $0.037254 | $150.223K |
2026-03-16 | $0.033266 | $0.033354 | $0.030242 | $0.031219 | $75,708.52 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OnTact(ONTACT)



