Opal(OPAL)今天
$0.000336

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000350 | $0.000322 | $0.000298 | $0.000311 | $6,606.689 |
2026-04-03 | $0.000286 | $0.000350 | $0.000275 | $0.000344 | $16,898.67 |
2026-04-02 | $0.000255 | $0.000288 | $0.000206 | $0.000286 | $71,105.21 |
2026-04-01 | $0.000304 | $0.000321 | $0.000243 | $0.000255 | $47,810.30 |
2026-03-31 | -- | $0.000386 | $0.000349 | -- | -- |
2026-03-30 | -- | $0.000386 | $0.000349 | -- | -- |
2026-03-29 | -- | $0.000386 | $0.000349 | -- | -- |
2026-03-28 | $0.000338 | $0.000398 | $0.000338 | $0.000374 | $37,585.86 |
2026-03-27 | $0.000409 | $0.000439 | $0.000317 | $0.000338 | $62,837.52 |
2026-03-26 | $0.000417 | $0.000422 | $0.000386 | $0.000409 | $40,039.34 |
2026-03-25 | $0.000426 | $0.000459 | $0.000392 | $0.000416 | $46,491.95 |
2026-03-24 | $0.000395 | $0.000473 | $0.000368 | $0.000426 | $50,068.85 |
2026-03-23 | $0.000408 | $0.000452 | $0.000345 | $0.000391 | $69,629.26 |
2026-03-22 | $0.000470 | $0.000473 | $0.000382 | $0.000408 | $42,536.88 |
2026-03-21 | $0.000486 | $0.000497 | $0.000434 | $0.000470 | $53,211.43 |
2026-03-20 | $0.000587 | $0.000582 | $0.000474 | $0.000486 | $54,009.26 |
2026-03-19 | $0.000512 | $0.000595 | $0.000488 | $0.000590 | $36,828.14 |
2026-03-18 | $0.000561 | $0.000676 | $0.000498 | $0.000512 | $71,755.72 |
2026-03-17 | $0.000441 | $0.000638 | $0.000444 | $0.000561 | $64,684.86 |
2026-03-16 | $0.000442 | $0.000467 | $0.000400 | $0.000441 | $42,653.80 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opal(OPAL)



