OPEN GPU(OGPU)今天
$0.07418
1年前
$0.516914

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.075719 | $0.076687 | $0.075195 | $0.075351 | $46,126.13 |
2026-03-31 | -- | $0.08224 | $0.080566 | -- | -- |
2026-03-30 | -- | $0.08224 | $0.080566 | -- | -- |
2026-03-29 | -- | $0.08224 | $0.080566 | -- | -- |
2026-03-28 | $0.081909 | $0.08224 | $0.081345 | $0.082131 | $40,039.48 |
2026-03-27 | $0.087436 | $0.087657 | $0.081025 | $0.081926 | $54,744.09 |
2026-03-26 | $0.087924 | $0.087976 | $0.087379 | $0.087432 | $38,197.13 |
2026-03-25 | $0.087654 | $0.088015 | $0.087461 | $0.087924 | $36,820.46 |
2026-03-24 | $0.087684 | $0.08785 | $0.087616 | $0.087735 | $37,154.25 |
2026-03-23 | $0.084184 | $0.087918 | $0.084027 | $0.087684 | $42,577.64 |
2026-03-22 | $0.083484 | $0.084341 | $0.081311 | $0.084301 | $45,604.13 |
2026-03-21 | $0.083401 | $0.083562 | $0.083198 | $0.083314 | $37,545.55 |
2026-03-20 | $0.081999 | $0.083658 | $0.082005 | $0.083401 | $38,793.12 |
2026-03-19 | $0.083228 | $0.084261 | $0.081995 | $0.082152 | $44,667.06 |
2026-03-18 | $0.088471 | $0.089674 | $0.083133 | $0.083223 | $43,113.50 |
2026-03-17 | $0.091100 | $0.091263 | $0.088121 | $0.088622 | $44,435.92 |
2026-03-16 | $0.079834 | $0.091625 | $0.079658 | $0.091244 | $53,454.35 |
2026-03-15 | $0.080005 | $0.08015 | $0.079608 | $0.079834 | $36,993.08 |
2026-03-14 | $0.079617 | $0.080489 | $0.079229 | $0.079903 | $42,528.37 |
2026-03-13 | $0.078943 | $0.079838 | $0.078517 | $0.079526 | $42,785.72 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPEN GPU(OGPU)



