ORA Coin(ORA)今天
$0.015801
1年前
$0.32655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.013381 | $0.017030 | $0.012105 | $0.012180 | $5,866.081 |
2026-04-10 | $0.009852 | $0.014452 | $0.009633 | $0.013381 | $4,413.878 |
2026-04-09 | $0.007756 | $0.010254 | $0.007743 | $0.009877 | $1,805.835 |
2026-04-08 | $0.007133 | $0.007807 | $0.007128 | $0.007756 | $295.1173 |
2026-04-07 | -- | $0.007140 | $0.006712 | -- | -- |
2026-04-06 | -- | $0.007758 | $0.006211 | -- | -- |
2026-04-05 | $0.007169 | $0.007209 | $0.006944 | $0.006949 | $391.1120 |
2026-04-04 | $0.008252 | $0.008453 | $0.007094 | $0.007169 | $2,765.813 |
2026-04-03 | $0.007370 | $0.008266 | $0.007224 | $0.008252 | $236.7514 |
2026-04-02 | -- | $0.007764 | $0.007108 | $0.007370 | $77.47293 |
2026-04-01 | -- | $0.007843 | $0.006998 | -- | -- |
2026-03-31 | -- | $0.007279 | $0.006463 | -- | -- |
2026-03-30 | -- | $0.007279 | $0.006463 | -- | -- |
2026-03-29 | -- | $0.007279 | $0.006463 | -- | -- |
2026-03-28 | $0.007186 | $0.007279 | $0.006483 | $0.006647 | $36.33730 |
2026-03-27 | $0.006645 | $0.007347 | $0.006590 | $0.007186 | $59.71814 |
2026-03-26 | $0.006461 | $0.007058 | $0.006457 | $0.006645 | $99.19350 |
2026-03-25 | $0.006560 | $0.006561 | $0.006328 | $0.006461 | $111.0065 |
2026-03-24 | $0.006858 | $0.006840 | $0.006512 | $0.006560 | $107.7705 |
2026-03-23 | $0.007772 | $0.007789 | $0.006826 | $0.006858 | $902.2288 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORA Coin(ORA)



