ORBIT(GRIFT)今天
$0.00017
1年前
$0.009209

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000221 | $0.00023 | $0.00017 | $0.000224 | $464.2953 |
2026-04-03 | $0.000216 | $0.00023 | $0.00017 | $0.000221 | $164.7334 |
2026-04-02 | $0.000229 | $0.00023 | $0.00017 | $0.000217 | $52.19633 |
2026-04-01 | $0.000226 | $0.00023 | $0.00017 | $0.000229 | $1,696.502 |
2026-03-31 | -- | $0.00023 | $0.00017 | -- | -- |
2026-03-30 | -- | $0.00023 | $0.00017 | -- | -- |
2026-03-29 | -- | $0.00023 | $0.00017 | -- | -- |
2026-03-28 | $0.000237 | $0.00023 | $0.00017 | $0.000236 | $481.1688 |
2026-03-27 | $0.000248 | $0.00023 | $0.00017 | $0.000237 | $291.7548 |
2026-03-26 | $0.000259 | $0.00023 | $0.00017 | $0.000247 | $948.1543 |
2026-03-25 | $0.000254 | $0.00023 | $0.00017 | $0.000259 | $221.0262 |
2026-03-24 | $0.000249 | $0.00023 | $0.00017 | $0.000254 | $1,009.194 |
2026-03-23 | $0.000241 | $0.00023 | $0.00017 | $0.000249 | $464.5065 |
2026-03-22 | $0.000246 | $0.00023 | $0.00017 | $0.000240 | $624.0461 |
2026-03-21 | $0.000241 | $0.00023 | $0.00017 | $0.000245 | $613.0730 |
2026-03-20 | $0.000232 | $0.00023 | $0.00017 | $0.000241 | $2,196.212 |
2026-03-19 | $0.000234 | $0.00023 | $0.00017 | $0.000232 | $519.4287 |
2026-03-18 | $0.000247 | $0.00023 | $0.00017 | $0.000235 | $262.4489 |
2026-03-17 | $0.000248 | $0.00023 | $0.00017 | $0.000247 | $855.0054 |
2026-03-16 | $0.000233 | $0.00023 | $0.00017 | $0.000248 | $283.9035 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ORBIT(GRIFT)



