Orchid Protocol(OXT)今天
$0.014651
1年前
$0.063136
2年前
$0.137896
3年前
$0.086725
4年前
$0.300302
5年前
$0.809879
6年前
$0.133509

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.015249 | $0.015263 | $0.014679 | $0.014795 | $722.174K |
2026-04-03 | $0.015036 | $0.015676 | $0.015021 | $0.015238 | $1.200M |
2026-04-02 | $0.015034 | $0.015221 | $0.014681 | $0.015044 | $800.626K |
2026-04-01 | $0.014331 | $0.015202 | $0.014241 | $0.015049 | $1.456M |
2026-03-31 | -- | $0.014455 | $0.014036 | -- | -- |
2026-03-30 | -- | $0.014455 | $0.014036 | -- | -- |
2026-03-29 | -- | $0.014455 | $0.014036 | -- | -- |
2026-03-28 | $0.014936 | $0.014858 | $0.014170 | $0.014370 | $722.952K |
2026-03-27 | $0.015060 | $0.015362 | $0.014447 | $0.014912 | $1.577M |
2026-03-26 | $0.015046 | $0.015278 | $0.014579 | $0.015066 | $1.533M |
2026-03-25 | $0.015199 | $0.015450 | $0.015036 | $0.015045 | $702.725K |
2026-03-24 | $0.015484 | $0.015614 | $0.014938 | $0.015209 | $1.370M |
2026-03-23 | $0.015256 | $0.015669 | $0.014693 | $0.015460 | $1.324M |
2026-03-22 | $0.015820 | $0.015798 | $0.015185 | $0.015262 | $1.427M |
2026-03-21 | $0.015974 | $0.016241 | $0.015745 | $0.015861 | $928.216K |
2026-03-20 | $0.016203 | $0.016554 | $0.015959 | $0.015966 | $1.247M |
2026-03-19 | $0.016208 | $0.016635 | $0.016002 | $0.016276 | $1.666M |
2026-03-18 | $0.017612 | $0.017790 | $0.016139 | $0.016247 | $2.008M |
2026-03-17 | $0.017486 | $0.017820 | $0.017205 | $0.017609 | $2.124M |
2026-03-16 | $0.017287 | $0.017656 | $0.017191 | $0.017472 | $1.378M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orchid Protocol(OXT)



