Orgo(ORGO)今天
$0.002299

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-02 | $0.002900 | $0.002920 | $0.002709 | $0.002791 | $72,792.97 |
2026-04-01 | $0.003147 | $0.003138 | $0.002851 | $0.002862 | $57,514.72 |
2026-03-31 | -- | $0.002672 | $0.002632 | -- | -- |
2026-03-30 | -- | $0.002672 | $0.002632 | -- | -- |
2026-03-29 | -- | $0.002672 | $0.002632 | -- | -- |
2026-03-28 | $0.002674 | $0.002684 | $0.002633 | $0.002663 | $60,122.11 |
2026-03-27 | $0.002676 | $0.002710 | $0.002632 | $0.002674 | $69,594.02 |
2026-03-26 | $0.002925 | $0.002934 | $0.002651 | $0.002676 | $56,044.82 |
2026-03-25 | $0.002738 | $0.003048 | $0.002676 | $0.002906 | $99,949.96 |
2026-03-24 | $0.003199 | $0.003212 | $0.002688 | $0.002737 | $87,052.45 |
2026-03-23 | $0.003050 | $0.003228 | $0.002970 | $0.003193 | $69,397.33 |
2026-03-22 | $0.003032 | $0.003505 | $0.003016 | $0.003050 | $74,039.55 |
2026-03-21 | $0.003064 | $0.003102 | $0.002995 | $0.003032 | $64,655.62 |
2026-03-20 | $0.003042 | $0.003319 | $0.002859 | $0.003063 | $77,638.96 |
2026-03-19 | $0.003563 | $0.003602 | $0.002915 | $0.002985 | $87,832.98 |
2026-03-18 | $0.003646 | $0.003743 | $0.003551 | $0.003584 | $71,203.26 |
2026-03-17 | $0.003632 | $0.003950 | $0.003619 | $0.003646 | $83,747.89 |
2026-03-16 | $0.003557 | $0.003671 | $0.003537 | $0.003658 | $67,108.35 |
2026-03-15 | $0.003574 | $0.003588 | $0.003536 | $0.003557 | $58,700.19 |
2026-03-14 | $0.003620 | $0.003668 | $0.003527 | $0.003576 | $70,492.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orgo(ORGO)



