Orion(ORN)今天
$0.938
1年前
$0.436182
2年前
$2.28
3年前
$0.9201
4年前
$4.13
5年前
$19.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.025866 | $0.93 | $0.93 | $0.025989 | $31.12252 |
2026-04-03 | $0.025592 | $0.93 | $0.93 | $0.025866 | $98.74529 |
2026-04-02 | $0.033866 | $0.93 | $0.93 | $0.025592 | $1,352.776 |
2026-04-01 | $0.035933 | $0.93 | $0.93 | $0.033860 | $3,381.643 |
2026-03-31 | -- | $0.93 | $0.93 | -- | -- |
2026-03-30 | -- | $0.93 | $0.93 | -- | -- |
2026-03-29 | -- | $0.93 | $0.93 | -- | -- |
2026-03-28 | $0.035628 | $0.93 | $0.93 | $0.035986 | $163.5180 |
2026-03-27 | $0.036962 | $0.93 | $0.93 | $0.035628 | $536.5507 |
2026-03-26 | $0.036744 | $0.93 | $0.93 | $0.036962 | $467.9936 |
2026-03-25 | $0.037578 | $0.93 | $0.93 | $0.036744 | $377.0468 |
2026-03-24 | $0.037847 | $0.93 | $0.93 | $0.037550 | $570.4628 |
2026-03-23 | $0.036716 | $0.93 | $0.93 | $0.037813 | $1,218.018 |
2026-03-22 | $0.039226 | $0.93 | $0.93 | $0.036749 | $527.2019 |
2026-03-21 | $0.036116 | $0.93 | $0.93 | $0.039226 | $148.1272 |
2026-03-20 | $0.039163 | $0.93 | $0.93 | $0.036111 | $235.5352 |
2026-03-19 | $0.038071 | $0.93 | $0.93 | $0.039163 | $222.9579 |
2026-03-18 | $0.041617 | $0.93 | $0.93 | $0.038116 | $637.0508 |
2026-03-17 | $0.039785 | $0.93 | $0.93 | $0.041617 | $891.5270 |
2026-03-16 | $0.036958 | $0.93 | $0.93 | $0.039630 | $897.1051 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion(ORN)



