Orynth(ORY)今天
$0.000226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000241 | $0.000243 | $0.000233 | $0.000236 | $681.2000 |
2026-04-03 | $0.000255 | $0.000258 | $0.000212 | $0.000241 | $5,102.117 |
2026-04-02 | $0.000270 | $0.000277 | $0.000250 | $0.000255 | $541.2651 |
2026-04-01 | $0.000252 | $0.000273 | $0.000251 | $0.000270 | $552.3985 |
2026-03-31 | -- | $0.000276 | $0.000253 | -- | -- |
2026-03-30 | -- | $0.000276 | $0.000253 | -- | -- |
2026-03-29 | $0.000261 | $0.000276 | $0.000253 | -- | -- |
2026-03-28 | $0.000250 | $0.000261 | $0.000243 | $0.000261 | $1,062.548 |
2026-03-27 | $0.000295 | $0.000308 | $0.000244 | $0.000250 | $4,015.647 |
2026-03-26 | $0.000358 | $0.000361 | $0.000246 | $0.000305 | $7,229.909 |
2026-03-25 | $0.000352 | $0.000365 | $0.000347 | $0.000358 | $92.16618 |
2026-03-24 | $0.000381 | $0.000374 | $0.000346 | $0.000352 | $1,611.778 |
2026-03-23 | $0.000332 | $0.000389 | $0.000310 | $0.000379 | $3,224.237 |
2026-03-22 | $0.000350 | $0.000355 | $0.000314 | $0.000332 | $2,699.257 |
2026-03-21 | $0.000334 | $0.000351 | $0.000319 | $0.000350 | $1,891.776 |
2026-03-20 | $0.000316 | $0.000345 | $0.000281 | $0.000334 | $4,514.407 |
2026-03-19 | $0.000275 | $0.000329 | $0.000280 | $0.000316 | $2,090.338 |
2026-03-18 | $0.000278 | $0.000299 | $0.000266 | $0.000275 | $3,698.748 |
2026-03-17 | $0.000316 | $0.000695 | $0.000272 | $0.000278 | $70,587.37 |
2026-03-16 | $0.000258 | $0.000362 | $0.000257 | $0.000316 | $6,523.517 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orynth(ORY)



