Osmosis(OSMO)今天
$0.03052
1年前
$0.218319
2年前
$1.24
3年前
$0.781737
4年前
$6.08

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.031910 | $0.03204 | $0.0308 | $0.030948 | $1.870M |
2026-04-10 | $0.031916 | $0.03208 | $0.03152 | $0.031881 | $1.604M |
2026-04-09 | $0.031925 | $0.03208 | $0.03139 | $0.031940 | $1.611M |
2026-04-08 | $0.030249 | $0.03265 | $0.03033 | $0.031925 | $2.265M |
2026-04-07 | $0.031362 | $0.03157 | $0.03014 | $0.030250 | $1.901M |
2026-04-06 | $0.030342 | $0.03187 | $0.03022 | $0.031369 | $1.858M |
2026-04-05 | $0.030737 | $0.03113 | $0.02994 | $0.030347 | $1.613M |
2026-04-04 | $0.030746 | $0.03084 | $0.03033 | $0.030710 | $1.426M |
2026-04-03 | $0.029991 | $0.03126 | $0.03004 | $0.030763 | $2.235M |
2026-04-02 | $0.030828 | $0.03106 | $0.02965 | $0.029999 | $2.270M |
2026-04-01 | $0.030230 | $0.03107 | $0.03031 | $0.030819 | $1.698M |
2026-03-31 | $0.03043 | $0.03095 | $0.02991 | $0.03016 | $2,472.870 |
2026-03-30 | $0.02937 | $0.03046 | $0.02904 | $0.03045 | $4,815.756 |
2026-03-29 | $0.030080 | $0.03018 | $0.02923 | $0.02931 | $988.2213 |
2026-03-28 | $0.030106 | $0.03026 | $0.02985 | $0.030107 | $1.487M |
2026-03-27 | $0.030967 | $0.03096 | $0.02994 | $0.030066 | $2.052M |
2026-03-26 | $0.032183 | $0.03239 | $0.03083 | $0.030909 | $1.646M |
2026-03-25 | $0.031803 | $0.03302 | $0.03161 | $0.032253 | $1.450M |
2026-03-24 | $0.032593 | $0.03246 | $0.03156 | $0.031829 | $1.504M |
2026-03-23 | $0.032346 | $0.03296 | $0.03134 | $0.03256 | $1,458.899 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Osmosis(OSMO)



