Otto AI(OTTO)今天
$0.001539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.001589 | $0.001631 | $0.001581 | $0.001621 | $146.7033 |
2026-04-10 | $0.001588 | $0.001609 | $0.001571 | $0.001589 | $124.3245 |
2026-04-09 | $0.001600 | $0.001608 | $0.001536 | $0.001589 | $105.9050 |
2026-04-08 | $0.001478 | $0.001665 | $0.001478 | $0.001600 | $718.7534 |
2026-04-07 | $0.001551 | $0.001551 | $0.001469 | $0.001479 | $69.76832 |
2026-04-06 | $0.001479 | $0.001580 | $0.001456 | $0.001551 | $363.9014 |
2026-04-05 | $0.001565 | $0.001569 | $0.001453 | $0.001479 | $1,995.700 |
2026-04-04 | $0.001601 | $0.001604 | $0.001560 | $0.001565 | $121.3748 |
2026-04-03 | $0.001494 | $0.001648 | $0.001490 | $0.001602 | $4,636.777 |
2026-04-02 | $0.001607 | $0.001617 | $0.001475 | $0.001494 | $318.0522 |
2026-04-01 | $0.001537 | $0.001618 | $0.001537 | $0.001609 | $582.2335 |
2026-03-31 | -- | $0.001404 | $0.001337 | -- | -- |
2026-03-30 | -- | $0.001404 | $0.001337 | -- | -- |
2026-03-29 | -- | $0.001404 | $0.001337 | -- | -- |
2026-03-28 | $0.001377 | $0.001404 | $0.001340 | $0.001373 | $779.8486 |
2026-03-27 | $0.001455 | $0.001452 | $0.001344 | $0.001376 | $136.1207 |
2026-03-26 | $0.001576 | $0.001582 | $0.001426 | $0.001456 | $4,141.706 |
2026-03-25 | $0.001390 | $0.001686 | $0.001366 | $0.001576 | $10,303.77 |
2026-03-24 | $0.001287 | $0.001429 | $0.001283 | $0.001383 | $2,179.468 |
2026-03-23 | $0.001235 | $0.001327 | $0.001202 | $0.001287 | $980.1866 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otto AI(OTTO)



