Ovato(OVATO)今天
$0.0011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.944447 | $0.0011 | $0.0011 | $0.938375 | $140.246K |
2026-04-03 | $0.936716 | $0.0011 | $0.0011 | $0.0011 | -- |
2026-04-02 | $0.944638 | $0.0011 | $0.0011 | $0.938444 | $135.496K |
2026-04-01 | $0.0011 | $0.0011 | $0.0011 | $0.943253 | $133.176K |
2026-03-31 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2026-03-30 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2026-03-29 | $0.943758 | $0.0011 | $0.0011 | $0.0011 | -- |
2026-03-28 | $0.0011 | $0.0011 | $0.0011 | $0.943916 | $142.986K |
2026-03-27 | $0.0011 | $0.0011 | $0.0011 | $0.955893 | $135.993K |
2026-03-26 | $0.0011 | $0.0011 | $0.0011 | $0.944723 | $145.850K |
2026-03-25 | $0.929141 | $0.0011 | $0.0011 | $0.946533 | $128.019K |
2026-03-24 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
2026-03-23 | $0.908916 | $0.0011 | $0.0011 | $0.922366 | $135.983K |
2026-03-22 | $0.923771 | $0.0011 | $0.0011 | $0.908760 | $140.995K |
2026-03-21 | $0.927669 | $0.0011 | $0.0011 | $0.930806 | $145.974K |
2026-03-20 | $0.0011 | $0.0011 | $0.0011 | $0.927811 | $143.642K |
2026-03-19 | $0.925956 | $0.0011 | $0.0011 | $0.918078 | $138.089K |
2026-03-18 | $0.929114 | $0.0011 | $0.0011 | $0.926163 | $134.097K |
2026-03-17 | $0.933812 | $0.0011 | $0.0011 | $0.928755 | $133.152K |
2026-03-16 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ovato(OVATO)



