PacaSwap(SWAP)今天
$0.002684

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.002859 | $0.002951 | $0.002759 | $0.002789 | $661.0217 |
2026-04-03 | $0.002772 | $0.002945 | $0.002748 | $0.002859 | $955.2873 |
2026-04-02 | $0.002812 | $0.002829 | $0.002763 | $0.002772 | $373.2155 |
2026-04-01 | $0.002846 | $0.002859 | $0.002810 | $0.002812 | $672.7061 |
2026-03-31 | -- | $0.003091 | $0.002927 | -- | -- |
2026-03-30 | -- | $0.003091 | $0.002927 | -- | -- |
2026-03-29 | -- | $0.003091 | $0.002927 | -- | -- |
2026-03-28 | $0.002798 | $0.003092 | $0.002761 | $0.002929 | $11,402.92 |
2026-03-27 | $0.002845 | $0.002845 | $0.002766 | $0.002798 | $2,852.556 |
2026-03-26 | $0.002838 | $0.002887 | $0.002794 | $0.002845 | $382.3680 |
2026-03-25 | $0.002838 | $0.002838 | $0.002838 | $0.002838 | $609.1901 |
2026-03-24 | $0.002838 | $0.002838 | $0.002838 | $0.002838 | $609.1901 |
2026-03-23 | $0.002838 | $0.002838 | $0.002838 | $0.002838 | $609.1901 |
2026-03-22 | $0.002838 | $0.002838 | $0.002838 | $0.002838 | $609.1901 |
2026-03-21 | $0.002807 | $0.002853 | $0.002807 | $0.002838 | $609.1901 |
2026-03-20 | $0.002807 | $0.002807 | $0.002807 | $0.002807 | $519.1608 |
2026-03-19 | $0.002796 | $0.002819 | $0.002796 | $0.002807 | $519.1608 |
2026-03-18 | $0.002698 | $0.002850 | $0.002698 | $0.002796 | $408.6537 |
2026-03-17 | $0.002698 | $0.002698 | $0.002698 | $0.002698 | $956.2903 |
2026-03-16 | $0.002698 | $0.002698 | $0.002698 | $0.002698 | $956.2903 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PacaSwap(SWAP)



