Paladeum(PLB)今天
$0.731927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.633352 | $0.757507 | $0.625379 | $0.730660 | $271.650K |
2026-04-03 | $0.772945 | $0.773464 | $0.510442 | $0.636805 | $333.517K |
2026-04-02 | $0.782483 | $0.790103 | $0.766300 | $0.772945 | $237.939K |
2026-04-01 | $0.784468 | $0.805591 | $0.777933 | $0.782514 | $222.402K |
2026-03-31 | -- | $0.845775 | $0.818768 | -- | -- |
2026-03-30 | -- | $0.845775 | $0.818768 | -- | -- |
2026-03-29 | $0.837769 | $0.845775 | $0.818768 | -- | -- |
2026-03-28 | $0.832635 | $0.850713 | $0.829455 | $0.837769 | $285.525K |
2026-03-27 | $0.829700 | $0.855867 | $0.830401 | $0.832635 | $219.407K |
2026-03-26 | $0.840659 | $0.848333 | $0.823404 | $0.829700 | $330.291K |
2026-03-25 | $0.863702 | $0.87379 | $0.839178 | $0.840645 | $226.841K |
2026-03-24 | $0.946897 | $0.946502 | $0.81649 | $0.863760 | $348.975K |
2026-03-23 | $0.973418 | $0.97571 | $0.938645 | $0.946897 | $275.982K |
2026-03-22 | $0.980404 | $0.98462 | $0.967409 | $0.973047 | $280.187K |
2026-03-21 | $0.989829 | $0.995053 | $0.97836 | $0.980711 | $210.637K |
2026-03-20 | $0.998681 | $1.01 | $0.989309 | $0.989829 | $222.505K |
2026-03-19 | $1.025558 | $1.033 | $0.997986 | $0.998710 | $192.054K |
2026-03-18 | $1.023002 | $1.031 | $1.019 | $1.026237 | $190.323K |
2026-03-17 | $1.020925 | $1.03 | $1.019 | $1.023002 | $190.216K |
2026-03-16 | $1.014429 | $1.037 | $1.004 | $1.020925 | $263.557K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paladeum(PLB)



