Palladium Network(PLLD)今天
$0.838559

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.808855 | $0.832991 | $0.772723 | $0.821169 | $234.894K |
2026-04-03 | $0.825854 | $0.830805 | $0.802982 | $0.810189 | $249.195K |
2026-04-02 | $0.848188 | $0.859963 | $0.809715 | $0.810759 | $229.830K |
2026-04-01 | $0.803432 | $0.860160 | $0.800753 | $0.853871 | $221.386K |
2026-03-31 | -- | $0.788484 | $0.765817 | -- | -- |
2026-03-30 | -- | $0.788484 | $0.765817 | -- | -- |
2026-03-29 | -- | $0.788484 | $0.765817 | -- | -- |
2026-03-28 | $0.774480 | $0.785882 | $0.765817 | $0.774706 | $123.846K |
2026-03-27 | $0.772722 | $0.789424 | $0.772206 | $0.785502 | $86,201.94 |
2026-03-26 | $0.726462 | $0.789574 | $0.701472 | $0.772213 | $157.060K |
2026-03-25 | $0.704527 | $0.728651 | $0.702453 | $0.725343 | $107.353K |
2026-03-24 | $0.710166 | $0.71626 | $0.698287 | $0.702960 | $154.304K |
2026-03-23 | $0.715139 | $0.718606 | $0.698426 | $0.709709 | $166.065K |
2026-03-22 | $0.699450 | $0.722908 | $0.689121 | $0.715207 | $163.565K |
2026-03-21 | $0.719984 | $0.767299 | $0.683652 | $0.699734 | $142.231K |
2026-03-20 | $0.740863 | $0.757711 | $0.714498 | $0.757593 | $92,068.08 |
2026-03-19 | $0.736845 | $0.764051 | $0.724497 | $0.745911 | $169.874K |
2026-03-18 | $0.803136 | $0.795014 | $0.681514 | $0.757773 | $97,979.63 |
2026-03-17 | $0.837714 | $0.845521 | $0.77832 | $0.799500 | $158.290K |
2026-03-16 | $0.821333 | $0.856836 | $0.804096 | $0.815357 | $149.541K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Palladium Network(PLLD)



