PaLM AI(PALM)今天
$0.031826
1年前
$0.26395
2年前
$0.741764

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.032356 | $0.033699 | $0.031949 | $0.032113 | $6,529.578 |
2026-04-11 | $0.032082 | $0.033729 | $0.030808 | $0.032361 | $6,817.415 |
2026-04-10 | $0.033589 | $0.034975 | $0.032011 | $0.032011 | $6,489.192 |
2026-04-09 | $0.034060 | $0.035369 | $0.032969 | $0.033613 | $5,132.412 |
2026-04-08 | $0.029506 | $0.035357 | $0.030245 | $0.034090 | $9,145.656 |
2026-04-07 | $0.032259 | $0.032238 | $0.029506 | $0.029517 | $5,031.629 |
2026-04-06 | $0.031611 | $0.032810 | $0.031239 | $0.032244 | $4,730.939 |
2026-04-05 | $0.032415 | $0.032621 | $0.031083 | $0.031557 | $5,324.780 |
2026-04-04 | $0.027940 | $0.033208 | $0.027707 | $0.032420 | $16,939.12 |
2026-04-03 | $0.026653 | $0.027955 | $0.025747 | $0.027939 | $5,408.740 |
2026-04-02 | $0.027208 | $0.027712 | $0.025585 | $0.026653 | $6,342.975 |
2026-04-01 | $0.026350 | $0.027366 | $0.025913 | $0.027193 | $4,031.073 |
2026-03-31 | -- | $0.028192 | $0.026906 | -- | -- |
2026-03-30 | -- | $0.028192 | $0.026906 | -- | -- |
2026-03-29 | -- | $0.028192 | $0.026906 | -- | -- |
2026-03-28 | $0.026076 | $0.027867 | $0.026104 | $0.027822 | $6,884.161 |
2026-03-27 | $0.027281 | $0.027154 | $0.025030 | $0.026061 | $12,689.00 |
2026-03-26 | $0.029217 | $0.029559 | $0.027004 | $0.027257 | $6,403.516 |
2026-03-25 | $0.028942 | $0.029538 | $0.028298 | $0.029216 | $2,217.545 |
2026-03-24 | $0.029330 | $0.029821 | $0.028383 | $0.028854 | $4,262.095 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PaLM AI(PALM)



