Pando(PANDO)今天
$0.000097
1年前
$0.000175
2年前
$0.001977
3年前
$0.007488
4年前
$0.021353
5年前
$3.67

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-01 | $0.000190 | $0.000196 | $0.000174 | $0.000186 | $9,838.130 |
2026-03-31 | -- | $0.000179 | $0.000171 | -- | -- |
2026-03-30 | -- | $0.000179 | $0.000171 | -- | -- |
2026-03-29 | -- | $0.000179 | $0.000171 | -- | -- |
2026-03-28 | $0.000177 | $0.000179 | $0.000172 | $0.000178 | $9,407.916 |
2026-03-27 | $0.000160 | $0.000179 | $0.000154 | $0.000177 | $10,432.33 |
2026-03-26 | $0.000158 | $0.000164 | $0.000149 | $0.000160 | $4,143.196 |
2026-03-25 | $0.000154 | $0.000160 | $0.000154 | $0.000158 | $8,665.370 |
2026-03-24 | $0.000163 | $0.000163 | $0.000153 | $0.000154 | $8,814.223 |
2026-03-23 | $0.000158 | $0.000167 | $0.000158 | $0.000163 | $8,300.393 |
2026-03-22 | $0.000150 | $0.000159 | $0.000147 | $0.000158 | $9,422.625 |
2026-03-21 | $0.000150 | $0.000151 | $0.000144 | $0.000150 | $10,813.64 |
2026-03-20 | $0.000151 | $0.000151 | $0.000137 | $0.000150 | $10,911.67 |
2026-03-19 | $0.000151 | $0.000151 | $0.000145 | $0.000151 | $10,805.15 |
2026-03-18 | $0.000152 | $0.000152 | $0.000150 | $0.000151 | $10,741.86 |
2026-03-17 | $0.000152 | $0.000152 | $0.000151 | $0.000152 | $10,005.79 |
2026-03-16 | $0.000153 | $0.000153 | $0.000128 | $0.000152 | $12,066.99 |
2026-03-15 | $0.000149 | $0.000154 | $0.000149 | $0.000153 | $11,247.35 |
2026-03-14 | $0.000147 | $0.00015 | $0.000122 | $0.000149 | $12,429.44 |
2026-03-13 | $0.000148 | $0.000152 | $0.000143 | $0.000147 | $10,751.71 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pando(PANDO)



